Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 804,871 |
|
|||||
| News | - | ||||||
| Day High | 0.415 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grange Resources Limited | GRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -1.82% | 0.405 | 23:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.405 | 0.415 | 0.4125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 205 | 804,871 | - | 0.38 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:43 | 5,000 | AUD 0.405 | AUD |
Grange Resources News
Loading Messages....
Historical GRR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.43 | 0.4025 | 0.415946 | 1,318,290 | -0.015 | -3.57% |
| 1 Month | 0.435 | 0.44 | 0.39 | 0.414619 | 1,610,799 | -0.03 | -6.90% |
| 3 Months | 0.425 | 0.4775 | 0.39 | 0.429236 | 1,965,746 | -0.02 | -4.71% |
| 6 Months | 0.50 | 0.505 | 0.38 | 0.435031 | 2,307,265 | -0.095 | -19.00% |
| 1 Year | 0.575 | 0.61 | 0.38 | 0.464281 | 2,021,614 | -0.17 | -29.57% |
| 3 Years | 0.505 | 1.79 | 0.38 | 0.804846 | 3,026,056 | -0.10 | -19.80% |
| 5 Years | 0.265 | 1.79 | 0.15 | 0.67757 | 2,452,393 | 0.14 | 52.83% |
