Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grange Resources Limited | GRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.32 | 0.335 | 0.325 | 0.325 |
GRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.38 | 0.32 | 0.349418 | 2,556,260 | -0.045 | -12.16% |
| 1 Month | 0.41 | 0.43 | 0.32 | 0.383271 | 1,866,319 | -0.085 | -20.73% |
| 3 Months | 0.42 | 0.465 | 0.32 | 0.410159 | 1,692,677 | -0.095 | -22.62% |
| 6 Months | 0.40 | 0.505 | 0.32 | 0.431636 | 1,993,553 | -0.075 | -18.75% |
| 1 Year | 0.535 | 0.61 | 0.32 | 0.454825 | 2,013,705 | -0.21 | -39.25% |
| 3 Years | 0.545 | 1.79 | 0.32 | 0.804633 | 3,046,181 | -0.22 | -40.37% |
| 5 Years | 0.275 | 1.79 | 0.15 | 0.681 | 2,465,680 | 0.05 | 18.18% |
GRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.335 | 0.32 | 1,885,070 |
| Jun 13 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.335 | 0.32 | 1,602,561 |
| Jun 12 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.325 | 2,915,948 |
| Jun 11 2024 | 0.345 | -0.0225 | -6.12% | 0.365 | 0.3675 | 0.34 | 3,675,043 |
| Jun 07 2024 | 0.3675 | -0.0025 | -0.68% | 0.37 | 0.38 | 0.367 | 775,490 |
| Jun 06 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 0.365 | 2,858,559 |
| Jun 05 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.365 | 3,496,828 |
| Jun 04 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.38 | 1,772,366 |
| Jun 03 2024 | 0.39 | 0.003 | 0.78% | 0.39 | 0.395 | 0.385 | 1,485,240 |
| May 31 2024 | 0.387 | 0.002 | 0.52% | 0.385 | 0.39 | 0.38 | 1,588,372 |
| May 30 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.38 | 3,204,981 |
| May 29 2024 | 0.395 | -0.0125 | -3.07% | 0.41 | 0.41 | 0.395 | 1,672,936 |
| May 28 2024 | 0.4075 | 0.0025 | 0.62% | 0.405 | 0.41 | 0.405 | 800,370 |
| May 27 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.41 | 0.4025 | 1,468,405 |
| May 24 2024 | 0.405 | -0.0075 | -1.82% | 0.41 | 0.41 | 0.405 | 1,076,032 |
| May 23 2024 | 0.4125 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 1,231,691 |
| May 22 2024 | 0.4125 | -0.0025 | -0.60% | 0.42 | 0.42 | 0.41 | 1,796,730 |
| May 21 2024 | 0.415 | -0.01 | -2.35% | 0.425 | 0.4275 | 0.415 | 1,325,156 |
| May 20 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.4175 | 1,722,484 |
| May 17 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.42 | 0.405 | 1,494,491 |
| May 16 2024 | 0.405 | -0.01 | -2.41% | 0.41 | 0.41 | 0.4025 | 1,098,938 |
