Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 995,529 |
|
|||||
| News | - | ||||||
| Day High | 2.51 | Low High |
|||||
| Day Low | 2.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GQG Partners Inc | GQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.59% | 2.48 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.45 | 2.51 | 2.48 | 2.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,904 | 995,529 | - | 1.27 - 2.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 4,200 | AUD 2.47 | AUD |
GQG Partners News
Loading Messages....
Historical GQG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.55 | 2.41 | 2.49 | 3,124,804 | 0.02 | 0.81% |
| 1 Month | 2.40 | 2.575 | 2.25 | 2.44 | 2,189,257 | 0.08 | 3.33% |
| 3 Months | 2.20 | 2.575 | 2.03 | 2.26 | 4,370,018 | 0.28 | 12.73% |
| 6 Months | 1.45 | 2.575 | 1.39 | 2.15 | 2,791,729 | 1.03 | 71.03% |
| 1 Year | 1.35 | 2.575 | 1.27 | 1.89 | 2,093,335 | 1.13 | 83.70% |
| 3 Years | 2.11 | 2.575 | 1.10 | 1.70 | 1,709,599 | 0.37 | 17.54% |
| 5 Years | 2.11 | 2.575 | 1.10 | 1.70 | 1,709,599 | 0.37 | 17.54% |
