GQG Partners Historical Data - GQG

Company Name	Stock Ticker Symbol	Market	Type
GQG Partners Inc	GQG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.44%	2.745	02:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
2.80	2.74	2.80	2.745	2.785

GQG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.64	2.80	2.61	2.71	3,969,396	0.105	3.98%
1 Month	2.41	2.80	2.385	2.62	2,512,578	0.335	13.90%
3 Months	2.22	2.80	2.16	2.47	2,268,364	0.525	23.65%
6 Months	1.62	2.80	1.58	2.23	3,013,010	1.13	69.44%
1 Year	1.51	2.80	1.285	1.96	2,198,240	1.24	81.79%
3 Years	2.11	2.80	1.10	1.73	1,726,673	0.635	30.09%
5 Years	2.11	2.80	1.10	1.73	1,726,673	0.635	30.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	2.785	0.06	2.01%	2.76	2.79	2.72	1,637,090
Jun 18 2024	2.73	0.05	1.87%	2.70	2.78	2.68	2,210,544
Jun 17 2024	2.68	-0.10	-3.60%	2.74	2.74	2.62	10,372,948
Jun 14 2024	2.78	0.07	2.58%	2.74	2.78	2.69	4,668,855
Jun 13 2024	2.71	0.08	3.04%	2.68	2.73	2.67	1,411,807
Jun 12 2024	2.63	-0.02	-0.75%	2.64	2.67	2.61	1,182,828
Jun 11 2024	2.65	0.01	0.38%	2.68	2.68	2.59	2,056,260
Jun 07 2024	2.64	0.06	2.33%	2.65	2.69	2.62	2,554,592
Jun 06 2024	2.58	0.08	3.20%	2.53	2.59	2.51	3,124,804
Jun 05 2024	2.50	-0.10	-3.85%	2.59	2.59	2.48	2,422,715
Jun 04 2024	2.60	-0.01	-0.38%	2.62	2.64	2.58	2,208,325
Jun 03 2024	2.61	0.04	1.75%	2.63	2.63	2.58	1,022,570
May 31 2024	2.565	0.02	0.98%	2.55	2.59	2.55	2,124,955
May 30 2024	2.54	0.06	2.42%	2.44	2.54	2.42	1,291,449
May 29 2024	2.48	0.02	1.02%	2.45	2.48	2.385	1,120,895
May 28 2024	2.455	-0.02	-0.61%	2.48	2.48	2.42	494,175
May 27 2024	2.47	-0.01	-0.40%	2.50	2.50	2.44	820,145
May 24 2024	2.48	-0.04	-1.59%	2.51	2.51	2.45	995,529
May 23 2024	2.52	0.01	0.40%	2.56	2.60	2.51	2,043,693
May 22 2024	2.51	0.06	2.45%	2.41	2.55	2.41	5,611,901
May 21 2024	2.45	-0.05	-2.00%	2.48	2.55	2.44	3,198,078
May 20 2024	2.50	0.05	2.04%	2.48	2.50	2.43	4,235,433