News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 24.39 | -0.06 | -0.25 | 24.47 | 24.48 | 24.39 | 1870 |
| 1727676900 | 24.45 | 0.01 | 0.04 | 24.51 | 24.51 | 24.44 | 4408 |
| 1727417700 | 24.44 | -0.2 | -0.81 | 24.55 | 24.55 | 24.44 | 4556 |
| 1727331300 | 24.64 | -0.01 | -0.04 | 24.65 | 24.65 | 24.615 | 712 |
| 1727244900 | 24.65 | -0.01 | -0.04 | 24.71 | 24.71 | 24.63 | 379 |
| 1727158500 | 24.66 | 0.12 | 0.49 | 24.61 | 24.66 | 24.605 | 1720 |
| 1727072100 | 24.54 | -0.1 | -0.41 | 24.62 | 24.62 | 24.54 | 435 |
| 1726812900 | 24.64 | 0 | 0.00 | 24.69 | 24.69 | 24.64 | 1503 |
| 1726726500 | 24.64 | -0.1 | -0.40 | 24.7 | 24.7 | 24.64 | 578 |
| 1726640100 | 24.74 | -0.05 | -0.20 | 24.8 | 24.8 | 24.74 | 7091 |
| 1726553700 | 24.79 | 0.01 | 0.04 | 24.85 | 24.85 | 24.79 | 8474 |
| 1726467300 | 24.78 | 0.02 | 0.08 | 24.84 | 24.84 | 24.78 | 6462 |
| 1726208100 | 24.76 | 0.05 | 0.18 | 24.78 | 24.79 | 24.76 | 645 |
| 1726121700 | 24.715 | 0.09 | 0.39 | 24.71 | 24.72 | 24.68 | 2213 |
| 1726035300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1725948900 | 24.62 | 0.03 | 0.12 | 24.6 | 24.64 | 24.6 | 3216 |
| 1725862500 | 24.59 | -0.03 | -0.12 | 24.62 | 24.62 | 24.58 | 1252 |
| 1725603300 | 24.62 | 0.07 | 0.29 | 24.61 | 24.65 | 24.61 | 1166 |
| 1725516900 | 24.55 | -0.03 | -0.12 | 24.65 | 24.65 | 24.55 | 2822 |
| 1725430500 | 24.58 | 0.14 | 0.57 | 24.56 | 24.58 | 24.54 | 481 |
| 1725344100 | 24.44 | -0.03 | -0.12 | 24.46 | 24.47 | 24.43 | 65 |
| 1725257700 | 24.47 | -0.06 | -0.24 | 24.48 | 24.48 | 24.46 | 295 |
| 1724998500 | 24.53 | -0.01 | -0.04 | 24.53 | 24.57 | 24.53 | 2304 |
| 1724912100 | 24.54 | 0 | 0.00 | 24.55 | 24.55 | 24.53 | 578 |
| 1724825700 | 24.54 | -0.08 | -0.32 | 24.62 | 24.65 | 24.54 | 5458 |
| 1724739300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1724652900 | 24.62 | 0.1 | 0.41 | 24.64 | 24.65 | 24.62 | 6164 |
| 1724393700 | 24.52 | -0.06 | -0.24 | 24.55 | 24.55 | 24.52 | 4 |
| 1724307300 | 24.58 | 0.01 | 0.04 | 24.6 | 24.62 | 24.58 | 326 |
| 1724220900 | 24.57 | 0.07 | 0.29 | 24.6 | 24.6 | 24.56 | 614 |
| 1724134500 | 24.5 | -0.03 | -0.12 | 24.55 | 24.55 | 24.5 | 82 |
| 1724048100 | 24.53 | 0.05 | 0.20 | 24.52 | 24.53 | 24.5 | 493 |
| 1723788900 | 24.48 | -0.11 | -0.45 | 24.47 | 24.5 | 24.47 | 1590 |
| 1723702500 | 24.59 | 0.09 | 0.37 | 24.57 | 24.59 | 24.56 | 109 |
| 1723616100 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.46 | 25 |
| 1723529700 | 24.4 | 0.04 | 0.16 | 24.41 | 24.41 | 24.4 | 1459 |
| 1723443300 | 24.36 | 0.08 | 0.33 | 24.35 | 24.36 | 24.33 | 2500 |
| 1723184100 | 24.28 | 0.03 | 0.12 | 24.28 | 24.32 | 24.28 | 11884 |
| 1723097700 | 24.25 | 0.03 | 0.12 | 24.26 | 24.28 | 24.25 | 3012 |
| 1723011300 | 24.22 | -0.17 | -0.70 | 24.26 | 24.29 | 24.22 | 4188 |
| 1722924900 | 24.39 | -0.18 | -0.73 | 24.57 | 24.57 | 24.37 | 1386 |
| 1722838500 | 24.57 | 0.29 | 1.19 | 24.52 | 24.64 | 24.48 | 16902 |
| 1722579300 | 24.28 | 0.05 | 0.21 | 24.35 | 24.35 | 24.28 | 13912 |
| 1722492900 | 24.23 | 0.25 | 1.04 | 24.28 | 24.29 | 24.23 | 619 |
| 1722406500 | 23.98 | 0.06 | 0.25 | 23.95 | 23.99 | 23.95 | 103 |
| 1722320100 | 23.92 | 0 | 0.00 | 23.92 | 23.93 | 23.89 | 9323 |
| 1722233700 | 23.92 | -0.01 | -0.04 | 23.96 | 23.96 | 23.92 | 2719 |
| 1721974500 | 23.93 | 0.04 | 0.17 | 23.93 | 23.94 | 23.93 | 7234 |
| 1721888100 | 23.89 | 0.07 | 0.29 | 23.88 | 23.91 | 23.88 | 407 |
| 1721801700 | 23.82 | -0.04 | -0.17 | 23.8 | 23.86 | 23.8 | 6184 |
| 1721715300 | 23.86 | 0 | 0.00 | 23.85 | 23.86 | 23.85 | 1495 |
| 1721628900 | 23.86 | 0.01 | 0.04 | 23.86 | 23.86 | 23.86 | 879 |
| 1721369700 | 23.85 | -0.08 | -0.33 | 23.92 | 23.92 | 23.85 | 1479 |
| 1721283300 | 23.93 | 0.03 | 0.13 | 23.92 | 23.94 | 23.91 | 7709 |
| 1721196900 | 23.9 | 0.02 | 0.08 | 23.94 | 23.95 | 23.9 | 3355 |
| 1721110500 | 23.88 | 0.11 | 0.46 | 23.88 | 23.91 | 23.88 | 5595 |
| 1721024100 | 23.77 | -0.03 | -0.13 | 23.81 | 23.85 | 23.77 | 5507 |
| 1720764900 | 23.8 | 0.1 | 0.42 | 23.79 | 23.8 | 23.76 | 3739 |
| 1720678500 | 23.7 | -0.03 | -0.13 | 23.76 | 23.76 | 23.7 | 1032 |
| 1720592100 | 23.73 | 0.02 | 0.08 | 23.69 | 23.76 | 23.69 | 4627 |
| 1720505700 | 23.71 | 0.02 | 0.08 | 23.75 | 23.75 | 23.71 | 3155 |
| 1720419300 | 23.69 | 0.04 | 0.17 | 23.71 | 23.71 | 23.67 | 364 |
| 1720160100 | 23.65 | 0 | 0.00 | 23.66 | 23.67 | 23.65 | 1853 |
| 1720073700 | 23.65 | 0.04 | 0.17 | 23.65 | 23.68 | 23.64 | 5124 |
| 1719987300 | 23.61 | -0.07 | -0.30 | 23.63 | 23.67 | 23.61 | 3322 |
| 1719900900 | 23.68 | -0.02 | -0.08 | 23.64 | 23.68 | 23.63 | 11117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
