Global X Management AUS (GMTL) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (GMTL)
Global X Management AUS Ltd (GMTL) Trades

Global X Management AUS Ltd (GMTL)

6.66

-0.34

(-4.86%)

Closed April 12 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 2,552

Neutral: 1

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
01:38:19	6.66	1		6.66	6.66	2,553	5	ASX
00:16:25	6.65	1,040	Buy	6.61	6.65	2,552	4	ASX
23:21:13	6.61	1,510	Buy	6.58	6.61	1,512	3	ASX
21:47:25	6.61	1	Buy	6.59	6.61	2	2	ASX
21:20:51	6.63	1	Buy	6.55	6.63	1	1	ASX

ASX

GMTL

Global X Management AUS

A3KLW0

South Australian Governm...

A28XL5

Reckitt Benckiser Treasu...

XD5G

Deutsche Bank Luxembourg

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:56:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:56:03] Language: en-US
OKAY: [04:56:03] Cookies are enabled
OKAY: [04:56:03] Browser supports RequestAnimationFrame
OKAY: [04:56:03] Browser supports the WebScoket API
INFO: [04:56:03] Starting session (trades) for guest
INFO: [04:56:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:56:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGMTL
- feedSymbol = ASX%5EGMTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:56:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:56:03] Streamer WS Hostname: 6c86a70e3df6
INFO: [04:56:03] Starting the trades app
INFO: [04:56:03] [START]: Symbol loook up for ASX^GMTL
INFO: [04:56:04] [FINSH]: Symbol loook up for ASX^GMTL
INFO: [04:56:04] Loaded configuration for trades
INFO: [04:56:04] Creating trades table...
INFO: [04:56:04] Starting trades table for ASX:GMTL without montage
INFO: [04:56:04] lo-streamer/1/dist-swarm
INFO: [04:56:04] lo-streamer/1/dist-swarm
INFO: [04:56:04] lo-streamer/1/dist-swarm
INFO: [04:56:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:56:03] Language: en-US
OKAY: [04:56:03] Cookies are enabled
OKAY: [04:56:03] Browser supports RequestAnimationFrame
OKAY: [04:56:03] Browser supports the WebScoket API
INFO: [04:56:03] Starting session (trades) for guest
INFO: [04:56:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:56:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGMTL
- feedSymbol = ASX%5EGMTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:56:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:56:03] Streamer WS Hostname: 6c86a70e3df6
INFO: [04:56:03] Starting the trades app
INFO: [04:56:03] [START]: Symbol loook up for ASX^GMTL
INFO: [04:56:04] [FINSH]: Symbol loook up for ASX^GMTL
INFO: [04:56:04] Loaded configuration for trades
INFO: [04:56:04] Creating trades table...
INFO: [04:56:04] Starting trades table for ASX:GMTL without montage
INFO: [04:56:04] lo-streamer/1/dist-swarm
INFO: [04:56:04] lo-streamer/1/dist-swarm
INFO: [04:56:04] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Management AUS Ltd (GMTL)

Latest GMTL Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Management AUS Ltd (GMTL) Trades

Global X Management AUS Ltd (GMTL)

🔥 Trades (Time & Sales) features

Latest GMTL Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest GMTL Trades
Delayed by 15 mins