GBZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 594,904 |
Jun 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 269,868 |
Jun 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,551 |
Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 80,000 |
Jun 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 820,000 |
Jun 14 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 71,703 |
Jun 13 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,651,356 |
Jun 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 164,240 |
Jun 11 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 53,760 |
Jun 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 236,274 |
Jun 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 849,588 |
Jun 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,050 |
Jun 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 362,150 |
Jun 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 619,723 |
May 31 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 516,430 |
May 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 150,225 |
May 29 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 444,851 |
May 28 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.011 | 0.009 | 2,180,187 |
May 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 97,000 |
May 24 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,343,433 |
May 23 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 559,311 |
May 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
May 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 94,647 |
May 20 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 360,911 |
May 17 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 934,108 |
May 16 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 203,408 |
May 15 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 231,309 |
May 14 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,072,658 |
May 13 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 0.009 | 1,803,976 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,731,955 |
May 08 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 795,076 |
May 07 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 184,000 |
May 06 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.008 | 2,294,500 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 111,894 |
May 02 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,060,332 |
May 01 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 1,825,910 |
Apr 30 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.014 | 0.012 | 393,291 |
Apr 29 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 3,444,003 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,048,040 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 126,798 |
Apr 23 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 5,752,171 |
Apr 22 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 5,167,030 |
Apr 19 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 2,186,783 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 1,029,988 |
Apr 17 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,074,917 |
Apr 16 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 2,166,862 |
Apr 15 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 83,333 |
Apr 12 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 3,306,484 |
Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 794,362 |
Apr 10 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 768,749 |
Apr 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 94,241 |
Apr 08 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.012 | 0.011 | 168,459 |
Apr 05 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 208,333 |
Apr 04 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 440,000 |
Apr 03 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,488,431 |
Apr 02 2024 | 0.011 | 0.003 | 37.50% | 0.009 | 0.012 | 0.009 | 3,158,252 |
Mar 28 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 211,111 |
Mar 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 632,448 |
Mar 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,409,566 |
Mar 25 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 642,470 |