Gbm Resources Historical Data - GBZ

Company Name	Stock Ticker Symbol	Market	Type
Gbm Resources Limited	GBZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01	02:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.01	0.011	0.01	0.01

GBZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.011	0.01	0.010059	557,460	-0.001	-9.09%
1 Month	0.01	0.012	0.009	0.010086	622,571	0.00	0.00%
3 Months	0.009	0.015	0.008	0.011541	1,160,279	0.001	11.11%
6 Months	0.009	0.015	0.007	0.01022	1,172,107	0.001	11.11%
1 Year	0.018	0.024	0.007	0.012503	921,749	-0.008	-44.44%
3 Years	0.13	0.155	0.007	0.068037	977,288	-0.12	-92.31%
5 Years	0.004	0.22	0.003	0.080188	869,286	0.006	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	57,551
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	80,000
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	820,000
Jun 14 2024	0.01	0.00	0.00%	0.011	0.011	0.01	71,703
Jun 13 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,651,356
Jun 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	164,240
Jun 11 2024	0.011	0.00	0.00%	0.012	0.012	0.011	53,760
Jun 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	236,274
Jun 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	849,588
Jun 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	6,050
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	362,150
Jun 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	619,723
May 31 2024	0.011	0.00	0.00%	0.011	0.011	0.011	516,430
May 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	150,225
May 29 2024	0.011	0.001	10.00%	0.01	0.011	0.01	444,851
May 28 2024	0.01	0.001	11.11%	0.009	0.011	0.009	2,180,187
May 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	97,000
May 24 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	2,343,433
May 23 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	559,311
May 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	94,647
May 20 2024	0.012	0.001	9.09%	0.011	0.012	0.011	360,911