Firetail Resources Historical Data - FTL

Company Name	Stock Ticker Symbol	Market	Type
Firetail Resources Ltd	FTL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	5.06%	0.083	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.079	0.076	0.086	0.083	0.079

FTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.12	0.076	0.106503	8,422,290	0.003	3.75%
1 Month	0.06	0.12	0.041	0.105225	2,298,715	0.023	38.33%
3 Months	0.043	0.12	0.033	0.098993	818,764	0.04	93.02%
6 Months	0.085	0.12	0.033	0.093664	444,921	-0.002	-2.35%
1 Year	0.11	0.19	0.033	0.100656	346,971	-0.027	-24.55%
3 Years	0.295	0.45	0.033	0.174851	266,961	-0.212	-71.86%
5 Years	0.295	0.45	0.033	0.174851	266,961	-0.212	-71.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.083	0.004	5.06%	0.079	0.086	0.076	1,286,561
Jun 13 2024	0.079	-0.003	-3.66%	0.084	0.084	0.076	1,027,742
Jun 12 2024	0.082	0.001	1.23%	0.083	0.085	0.079	430,910
Jun 11 2024	0.081	-0.01	-10.99%	0.092	0.092	0.077	1,926,157
Jun 07 2024	0.091	-0.0215	-19.11%	0.11	0.115	0.091	5,963,160
Jun 06 2024	0.1125	0.0665	144.57%	0.08	0.12	0.08	25,368,931
Jun 05 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Jun 04 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Jun 03 2024	0.046	0.001	2.22%	0.046	0.046	0.046	6,483
May 31 2024	0.045	-0.001	-2.17%	0.046	0.046	0.045	21,666
May 30 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 29 2024	0.046	-0.001	-2.13%	0.046	0.046	0.046	756
May 28 2024	0.047	-0.002	-4.08%	0.047	0.047	0.047	20,000
May 27 2024	0.049	0.002	4.26%	0.049	0.049	0.049	4,764
May 24 2024	0.047	-0.002	-4.08%	0.047	0.047	0.041	222,063
May 23 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	108,227
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.049	97,731
May 20 2024	0.05	-0.001	-1.96%	0.048	0.05	0.041	110,389
May 17 2024	0.051	-0.009	-15.00%	0.05	0.055	0.05	41,755
May 16 2024	0.06	-0.004	-6.25%	0.06	0.06	0.06	157,732