News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 50 | 0.006 | 0.009 | 0.006 | 1487589 | 0.009 | DE |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.006 | 498283 | 0.00798854 | DE |
| 12 | -0.008 | -47.0588235294 | 0.017 | 0.017 | 0.006 | 691954 | 0.01041553 | DE |
| 26 | -0.008 | -47.0588235294 | 0.017 | 0.021 | 0.006 | 532860 | 0.01289698 | DE |
| 52 | -0.007 | -43.75 | 0.016 | 0.035 | 0.006 | 2613336 | 0.02241809 | DE |
| 156 | -0.031 | -77.5 | 0.04 | 0.052 | 0.006 | 1457854 | 0.02467639 | DE |
| 260 | -0.005 | -35.7142857143 | 0.014 | 0.062 | 0.006 | 2263140 | 0.02830654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 410676 |
| 1721801700 | 0.009 | 0.003 | 50.00 | 0.007 | 0.009 | 0.007 | 2975176 |
| 1721715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721283300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1 |
| 1721196900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14037 |
| 1721110500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 99348 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1720678500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 30000 |
| 1720505700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 105652 |
| 1720419300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 416600 |
| 1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 998336 |
| 1720073700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719987300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 258485 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719814500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 638769 |
| 1719555300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 335198 |
| 1719468900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 556078 |
| 1719382500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1486088 |
| 1719296100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 621200 |
| 1719209700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 23641 |
| 1718950500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 118225 |
| 1718864100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 523713 |
| 1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 49908 |
| 1718691300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1200957 |
| 1718604900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 178521 |
| 1718345700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 146910 |
| 1718259300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 4572184 |
| 1718172900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 432167 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 386546 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 462326 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717568100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1288551 |
| 1717481700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 1777174 |
| 1717395300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1019830 |
| 1717136100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717049700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716963300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716876900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 321426 |
| 1716790500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 87290 |
| 1716531300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 400300 |
| 1716444900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 20271 |
| 1716358500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.014 | 0.012 | 2667630 |
| 1716272100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 49164 |
| 1716185700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.014 | 0.012 | 1494655 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1181722 |
| 1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715753700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 112529 |
| 1715667300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1009867 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 350000 |
| 1715321700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 109110 |
| 1715235300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 32950 |
| 1715148900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 86666 |
| 1715062500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1079351 |
| 1714976100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714716900 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 913011 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1148313 |
| 1714544100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1038640 |
| 1714457700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 433484 |
| 1714371300 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 636242 |
| 1714112100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 164666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
