ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.155
0.00
(0.00%)
Closed June 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.060606060610.1650.1650.156169680.15474DE
40.02519.23076923080.130.170.132427140.15235689DE
12-0.01-6.060606060610.1650.1850.1255368780.14944197DE
26-0.025-13.88888888890.180.20.1253536500.15561617DE
52-0.065-29.54545454550.220.2550.1253431910.17783751DE
156-0.155-500.310.410.1256676630.250975DE
260-0.065-29.54545454550.220.410.0336209740.22931077DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192961000.15500.000.160.1650.155195244
17192097000.15500.000.160.1650.155233514
17189505000.15500.000.1550.1550.1552289097
17188641000.15500.000.1550.1550.15535331
17187777000.1550.0053.330.1550.160.15366484
17186913000.15-0.015-9.090.1650.1650.15160413
17186049000.1650.016.450.150.170.1565688
17183457000.1550.0053.330.150.160.15111699
17182593000.1500.000.150.150.153000
17181729000.15-0.005-3.230.150.1550.15281181
17180865000.1550.0053.330.160.160.155135684
17177409000.1500.000.160.160.15484
17176545000.1500.000.150.160.1556482
17175681000.150.0215.380.130.150.13302408
17174817000.13-0.005-3.700.140.140.13256626
17173953000.1350.0053.850.1350.1350.13570
17171361000.1300.000.130.130.130
17170497000.1300.000.130.130.1339985
17169633000.1300.000.130.130.135767
17168769000.1300.000.130.130.1324942
17167905000.1300.000.130.130.13208271
17165313000.1300.000.130.130.125217760
17164449000.1300.000.130.1350.13211915
17163585000.13-0.005-3.700.1350.1350.13122569
17162721000.13500.000.140.1450.135188591
17161857000.135-0.01-6.900.140.140.135358300
17159265000.1450.0053.570.1450.1450.14516
17158401000.1400.000.1350.1450.13561836
17157537000.14-0.01-6.670.1450.1450.14657437
17156673000.1500.000.150.150.1512000
17155809000.150.0053.450.1450.150.14538754
17153217000.145-0.01-6.450.1550.1550.14720819
17152353000.155-0.005-3.130.1550.1550.15171100
17151489000.1600.000.160.160.160
17150625000.1600.000.160.160.16623
17149761000.16-0.01-5.880.1650.1650.155199349
17147169000.1700.000.170.170.17299366
17146305000.17-0.005-2.860.180.180.165458805
17145441000.1750.0052.940.180.180.17523134
17144577000.17-0.005-2.860.1850.1850.17367621
17143713000.1750.0212.900.170.1850.17673524
17141121000.1550.0053.330.1550.1550.14343722
17139393000.1500.000.150.1550.1578631
17138529000.150.0053.450.1250.150.12512058714
17137665000.14500.000.140.150.13584675
17135073000.1450.01511.540.130.1450.1256120692
17134209000.13-0.015-10.340.1450.1450.13193267
17133345000.1450.0053.570.140.1450.1355621
17132481000.1400.000.140.140.140
17131617000.14-0.01-6.670.1450.1450.1454884
17129025000.150.0053.450.1450.150.145103376
17128161000.14500.000.1450.150.145131754
17127297000.145-0.005-3.330.1450.1450.14518787
17126433000.150.017.140.1350.1550.13171430
17125569000.14-0.005-3.450.1450.1550.14206414
17122941000.14500.000.1450.1450.1456576
17122077000.145-0.01-6.450.160.160.145169698
17121213000.15500.000.160.160.15324289
17120349000.155-0.005-3.130.1650.1650.15595122
17116029000.1600.000.16750.16750.1614980
17115165000.1600.000.160.160.161166
17114301000.16-0.005-3.030.160.160.169750