ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXP Experience Co Limited

0.165
0.01 (6.45%)
Jun 16 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Experience Co Limited EXP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 6.45% 0.165 22:32:53
Open Price Low Price High Price Close Price Prev Close
0.15 0.15 0.17 0.165 0.155
more quote information »

EXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.170.150.152327132,8910.0053.13%
1 Month0.140.170.1250.138627140,3190.02517.86%
3 Months0.16250.1850.1250.148852499,9600.00251.54%
6 Months0.2050.2050.1250.160946396,441-0.04-19.51%
1 Year0.230.2550.1250.180271339,634-0.065-28.26%
3 Years0.290.410.1250.251884666,113-0.125-43.10%
5 Years0.240.410.0330.229645619,716-0.075-31.25%

EXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.155 0.005 3.33% 0.15 0.16 0.15 111,699
Jun 13 2024 0.15 0.00 0.00% 0.15 0.15 0.15 3,000
Jun 12 2024 0.15 -0.005 -3.23% 0.15 0.155 0.15 281,181
Jun 11 2024 0.155 0.005 3.33% 0.16 0.16 0.155 135,684
Jun 07 2024 0.15 0.00 0.00% 0.16 0.16 0.15 484
Jun 06 2024 0.15 0.00 0.00% 0.15 0.16 0.15 56,482
Jun 05 2024 0.15 0.02 15.38% 0.13 0.15 0.13 302,408
Jun 04 2024 0.13 -0.005 -3.70% 0.14 0.14 0.13 256,626
Jun 03 2024 0.135 0.005 3.85% 0.135 0.135 0.135 70
May 31 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 30 2024 0.13 0.00 0.00% 0.13 0.13 0.13 39,985
May 29 2024 0.13 0.00 0.00% 0.13 0.13 0.13 5,767
May 28 2024 0.13 0.00 0.00% 0.13 0.13 0.13 24,942
May 27 2024 0.13 0.00 0.00% 0.13 0.13 0.13 208,271
May 24 2024 0.13 0.00 0.00% 0.13 0.13 0.125 217,760
May 23 2024 0.13 0.00 0.00% 0.13 0.135 0.13 211,915
May 22 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 122,569
May 21 2024 0.135 0.00 0.00% 0.14 0.145 0.135 188,591
May 20 2024 0.135 -0.01 -6.90% 0.14 0.14 0.135 358,300
May 17 2024 0.145 0.005 3.57% 0.145 0.145 0.145 16
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock