Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Experience Co Limited | EXP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.17 | 0.165 | 0.155 |
EXP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.17 | 0.15 | 0.152327 | 132,891 | 0.005 | 3.13% |
1 Month | 0.14 | 0.17 | 0.125 | 0.138627 | 140,319 | 0.025 | 17.86% |
3 Months | 0.1625 | 0.185 | 0.125 | 0.148852 | 499,960 | 0.0025 | 1.54% |
6 Months | 0.205 | 0.205 | 0.125 | 0.160946 | 396,441 | -0.04 | -19.51% |
1 Year | 0.23 | 0.255 | 0.125 | 0.180271 | 339,634 | -0.065 | -28.26% |
3 Years | 0.29 | 0.41 | 0.125 | 0.251884 | 666,113 | -0.125 | -43.10% |
5 Years | 0.24 | 0.41 | 0.033 | 0.229645 | 619,716 | -0.075 | -31.25% |
EXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 111,699 |
Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,000 |
Jun 12 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 281,181 |
Jun 11 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 135,684 |
Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 484 |
Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 56,482 |
Jun 05 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 0.13 | 302,408 |
Jun 04 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 256,626 |
Jun 03 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 70 |
May 31 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
May 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 39,985 |
May 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,767 |
May 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 24,942 |
May 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 208,271 |
May 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 217,760 |
May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 211,915 |
May 22 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 122,569 |
May 21 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 188,591 |
May 20 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 358,300 |
May 17 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 16 |