Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 73,777 |
|
|||||
| News | - | ||||||
| Day High | 0.475 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mindflair Plc | MFAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 02:37:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 0.475 | 0.475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 73,777 | - | 0.475 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:02 | O | 66,167 | 0.4995p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Mindflair Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 173.81M | 182.96M | - | 420k | -366k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mindflair News
Loading Messages....
Historical MFAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.475 | 0.475 | 0.475 | 604,453 | 0.00 | 0.00% |
| 1 Month | 0.525 | 0.55 | 0.475 | 0.494384 | 438,264 | -0.05 | -9.52% |
| 3 Months | 0.775 | 0.775 | 0.475 | 0.546544 | 428,569 | -0.30 | -38.71% |
| 6 Months | 1.00 | 1.50 | 0.475 | 0.934652 | 665,201 | -0.525 | -52.50% |
| 1 Year | 2.10 | 2.10 | 0.475 | 1.07 | 459,588 | -1.63 | -77.38% |
| 3 Years | 9.80 | 11.00 | 0.475 | 4.98 | 714,390 | -9.33 | -95.15% |
| 5 Years | 2.20 | 18.00 | 0.475 | 6.46 | 926,184 | -1.73 | -78.41% |
