Elixinol Wellness Limited Historical Data - EXL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-7.5	0.04	0.04	0.036	110895	0.03678624	DE
4	-0.005	-11.9047619048	0.042	0.044	0.036	114979	0.03929869	DE
12	0.031	516.666666667	0.006	0.047	0.004	924644	0.00895857	DE
26	0.033	825	0.004	0.047	0.003	1429971	0.00556922	DE
52	0.027	270	0.01	0.047	0.003	1973517	0.00527659	DE
156	-0.03	-44.776119403	0.067	0.067	0.003	1000090	0.01223893	DE
260	-0.613	-94.3076923077	0.65	0.685	0.003	1103758	0.10263261	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.038	0.002	5.56	0.036	0.038	0.036	136208
1738818900	0.036	0	0.00	0.036	0.037	0.036	175377
1738732500	0.036	0	0.00	0.037	0.037	0.036	46026
1738646100	0.036	-0.001	-2.70	0.037	0.037	0.036	33331
1738559700	0.037	-0.002	-5.13	0.04	0.04	0.036	163535
1738300500	0.039	-0.004	-9.30	0.04	0.04	0.036	608002
1738214100	0.0429999	0.0029999	7.50	0.041	0.0429999	0.04	7494
1738127700	0.04	0.001	2.56	0.039	0.042	0.039	147477
1738041300	0.039	0	0.00	0.041	0.041	0.039	10531
1737695700	0.039	0.001	2.63	0.039	0.04	0.039	65531
1737609300	0.038	-0.002	-5.00	0.039	0.04	0.038	22176
1737522900	0.04	0.001	2.56	0.039	0.04	0.038	44297
1737436500	0.039	0	0.00	0.039	0.039	0.039	642
1737350100	0.039	-0.004	-9.30	0.0429999	0.0429999	0.039	68433
1737090900	0.0429999	0	0.00	0.044	0.044	0.0429999	9592
1737004500	0.0429999	0	0.00	0.042	0.044	0.042	109809
1736918100	0.0429999	0.0019999	4.88	0.0429999	0.0429999	0.042	65268
1736831700	0.041	0	0.00	0.041	0.042	0.041	219914
1736745300	0.041	-0.001	-2.38	0.042	0.042	0.041	250956
1736486100	0.042	0.002	5.00	0.041	0.042	0.041	2960
1736399700	0.04	-0.002	-4.76	0.0429999	0.0429999	0.04	57644
1736313300	0.042	0.002	5.00	0.04	0.042	0.04	49529
1736226900	0.04	0.001	2.56	0.039	0.042	0.039	109284
1736140500	0.039	-0.002	-4.88	0.04	0.04	0.039	124974
1735881300	0.041	0.001	2.50	0.041	0.041	0.04	134363
1735794900	0.04	0.002	5.26	0.04	0.04	0.04	205774
1735617660	0.038	-0.002	-5.00	0.04	0.04	0.038	838
1735535700	0.04	0	0.00	0.04	0.04	0.038	126226
1735276500	0.04	0.002	5.26	0.039	0.04	0.039	2455
1735014060	0.038	-0.002	-5.00	0.037	0.038	0.037	397
1734930900	0.04	0	0.00	0.04	0.04	0.04	0
1734671700	0.04	0.003	8.11	0.037	0.04	0.037	16813
1734585300	0.037	-0.003	-7.50	0.04	0.04	0.037	124384
1734498900	0.04	-0.001	-2.44	0.04	0.04	0.036	475951
1734412500	0.041	-0.002	-4.65	0.041	0.0429999	0.041	13750
1734326100	0.0429999	-0.002	-4.44	0.046	0.046	0.0429999	311738
1734066900	0.045	-0.001	-2.17	0.046	0.046	0.0429999	188679
1733980500	0.046	0.011	31.43	0.035	0.047	0.035	657266
1733894100	0.035	0.031	775.00	0.035	0.04	0.035	12663
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.004	0.004	0.004	0
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	-0.002	-33.33	0.004	0.005	0.004	475407
1732770900	0.006	0.001	20.00	0.005	0.006	0.005	4178769
1732684500	0.005	0	0.00	0.005	0.005	0.005	1966420
1732598100	0.005	0	0.00	0.005	0.005	0.005	1925287
1732511700	0.005	0	0.00	0.005	0.005	0.005	321047
1732252500	0.005	0	0.00	0.0055	0.0055	0.005	3851169
1732166100	0.005	0	0.00	0.005	0.005	0.005	733614
1732079700	0.005	0	0.00	0.006	0.006	0.005	16942535
1731993300	0.005	0	0.00	0.005	0.005	0.005	321336
1731906900	0.005	0	0.00	0.006	0.006	0.005	8867028
1731647700	0.005	0.0005	11.11	0.005	0.005	0.004	10226428
1731561300	0.0045	0	0.00	0.0045	0.0045	0.0045	10354901
1731474900	0.0045	0.0005	12.50	0.004	0.0045	0.004	107650
1731388500	0.004	0	0.00	0.004	0.004	0.004	19247
1731302100	0.004	0	0.00	0.004	0.004	0.004	1460087
1731042900	0.004	0	0.00	0.004	0.004	0.004	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elixinol Wellness Limited (EXL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elixinol Wellness Limited (EXL) Historical

Elixinol Wellness Limited (EXL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free