News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.17652250662 | 11.33 | 11.79 | 10.98 | 124915 | 11.31466316 | DE |
| 4 | 0.6 | 5.58139534884 | 10.75 | 11.79 | 10.55 | 146329 | 11.11097613 | DE |
| 12 | -0.74 | -6.12076095947 | 12.09 | 12.18 | 10.55 | 147207 | 11.27701146 | DE |
| 26 | 0.17 | 1.52057245081 | 11.18 | 12.42 | 10.55 | 138683 | 11.54799535 | DE |
| 52 | -0.49 | -4.13851351351 | 11.84 | 12.87 | 10 | 130401 | 11.52179468 | DE |
| 156 | -1.18 | -9.41739824421 | 12.53 | 16.97 | 10 | 150128 | 13.19975357 | DE |
| 260 | -1.15 | -9.2 | 12.5 | 16.97 | 5.44 | 150308 | 12.11142137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 11.4 | -0.07 | -0.61 | 11.72 | 11.79 | 11.37 | 274050 |
| 1723702500 | 11.47 | 0.35 | 3.15 | 11.14 | 11.47 | 11.14 | 96606 |
| 1723616100 | 11.12 | -0.08 | -0.71 | 11.37 | 11.49 | 10.98 | 110045 |
| 1723529700 | 11.2 | 0.01 | 0.09 | 11.31 | 11.35 | 11.16 | 96471 |
| 1723443300 | 11.19 | 0.01 | 0.09 | 11.33 | 11.33 | 11.12 | 47405 |
| 1723184100 | 11.18 | 0.17 | 1.59 | 11.19 | 11.28 | 11.07 | 38706 |
| 1723097700 | 11.005 | 0.07 | 0.59 | 11.16 | 11.16 | 10.85 | 72521 |
| 1723011300 | 10.94 | 0.14 | 1.30 | 10.69 | 11.12 | 10.68 | 86944 |
| 1722924900 | 10.8 | 0.07 | 0.65 | 10.62 | 10.88 | 10.56 | 96849 |
| 1722838500 | 10.73 | -0.54 | -4.79 | 10.95 | 11.1 | 10.63 | 117205 |
| 1722579300 | 11.27 | -0.21 | -1.83 | 11.28 | 11.34 | 10.56 | 116914 |
| 1722492900 | 11.48 | -0.12 | -1.03 | 11.65 | 11.65 | 11.26 | 402955 |
| 1722406500 | 11.6 | 0.35 | 3.11 | 11.33 | 11.64 | 11.31 | 90290 |
| 1722320100 | 11.25 | -0.14 | -1.23 | 11.17 | 11.33 | 11.17 | 47457 |
| 1722233700 | 11.39 | 0.3 | 2.71 | 11.18 | 11.4 | 11.09 | 191426 |
| 1721974500 | 11.09 | 0.4 | 3.74 | 10.96 | 11.21 | 10.89 | 239002 |
| 1721888100 | 10.69 | -0.06 | -0.56 | 10.59 | 10.69 | 10.55 | 360471 |
| 1721801700 | 10.75 | -0.13 | -1.19 | 10.81 | 10.9 | 10.7 | 146025 |
| 1721715300 | 10.88 | 0.14 | 1.30 | 10.81 | 10.92 | 10.75 | 106953 |
| 1721628900 | 10.74 | -0.07 | -0.65 | 10.75 | 10.83 | 10.59 | 188279 |
| 1721369700 | 10.81 | -0.35 | -3.14 | 10.9 | 11.04 | 10.76 | 200234 |
| 1721283300 | 11.16 | -0.17 | -1.50 | 11.29 | 11.42 | 10.98 | 853027 |
| 1721196900 | 11.33 | 0.25 | 2.26 | 11.15 | 11.33 | 11.1 | 143283 |
| 1721110500 | 11.08 | -0.15 | -1.34 | 11.27 | 11.46 | 10.95 | 217411 |
| 1721024100 | 11.23 | 0.03 | 0.22 | 11.48 | 11.61 | 11.22 | 132127 |
| 1720764900 | 11.205 | -0.1 | -0.84 | 11.64 | 11.64 | 11.11 | 177214 |
| 1720678500 | 11.3 | -0.01 | -0.09 | 11.47 | 11.47 | 11.27 | 184160 |
| 1720592100 | 11.31 | -0.08 | -0.70 | 11.58 | 11.58 | 11.23 | 69368 |
| 1720505700 | 11.39 | 0.09 | 0.80 | 11.74 | 11.74 | 11.36 | 88850 |
| 1720419300 | 11.3 | 0.04 | 0.36 | 11.22 | 11.37 | 11.175 | 61979 |
| 1720160100 | 11.26 | 0.11 | 0.99 | 11.19 | 11.3 | 11.1 | 45620 |
| 1720073700 | 11.15 | -0.06 | -0.54 | 11.53 | 11.54 | 11.05 | 68075 |
| 1719987300 | 11.21 | -0.06 | -0.53 | 11.36 | 11.4 | 11.17 | 86852 |
| 1719900900 | 11.27 | -0.32 | -2.76 | 11.49 | 11.54 | 11.22 | 66116 |
| 1719814500 | 11.59 | 0.01 | 0.09 | 11.3 | 11.68 | 11.3 | 209814 |
| 1719555300 | 11.58 | 0.11 | 0.96 | 11.62 | 11.69 | 11.23 | 276998 |
| 1719468900 | 11.47 | -0.03 | -0.26 | 11.24 | 11.5 | 11.17 | 186121 |
| 1719382500 | 11.5 | -0.17 | -1.46 | 11.61 | 11.66 | 11.46 | 100881 |
| 1719296100 | 11.67 | 0.32 | 2.82 | 11.51 | 11.73 | 11.49 | 110358 |
| 1719209700 | 11.35 | 0.2 | 1.79 | 11.46 | 11.46 | 11.23 | 76267 |
| 1718950500 | 11.15 | -0.09 | -0.80 | 11.5 | 11.5 | 11.08 | 221529 |
| 1718864100 | 11.24 | 0.12 | 1.08 | 11.05 | 11.24 | 11.03 | 242699 |
| 1718777700 | 11.12 | 0.04 | 0.36 | 11.18 | 11.2 | 11.06 | 106650 |
| 1718691300 | 11.08 | -0.04 | -0.36 | 11.6 | 11.6 | 11.04 | 111558 |
| 1718604900 | 11.12 | 0 | 0.00 | 11.19 | 11.19 | 10.98 | 96201 |
| 1718345700 | 11.12 | 0.05 | 0.50 | 11.36 | 11.38 | 11.07 | 58563 |
| 1718259300 | 11.065 | -0.21 | -1.82 | 11.35 | 11.6 | 11.03 | 137156 |
| 1718172900 | 11.27 | -0.27 | -2.34 | 11.86 | 11.86 | 11.2 | 64175 |
| 1718086500 | 11.54 | -0.45 | -3.75 | 12.06 | 12.06 | 11.51 | 108094 |
| 1717740900 | 11.99 | 0.11 | 0.93 | 12.1 | 12.13 | 11.95 | 79124 |
| 1717654500 | 11.88 | 0.01 | 0.08 | 12.07 | 12.09 | 11.88 | 68401 |
| 1717568100 | 11.87 | 0.16 | 1.37 | 11.93 | 11.93 | 11.66 | 75909 |
| 1717481700 | 11.71 | 0.04 | 0.34 | 11.72 | 11.81 | 11.57 | 82093 |
| 1717395300 | 11.67 | 0.23 | 2.01 | 11.87 | 11.87 | 11.65 | 79913 |
| 1717136100 | 11.44 | -0.12 | -1.04 | 11.91 | 11.91 | 11.42 | 220101 |
| 1717049700 | 11.56 | -0.36 | -3.02 | 11.86 | 11.96 | 11.55 | 288484 |
| 1716963300 | 11.92 | -0.09 | -0.75 | 11.82 | 12 | 11.82 | 199018 |
| 1716876900 | 12.01 | 0 | 0.00 | 12.07 | 12.16 | 11.97 | 66352 |
| 1716790500 | 12.01 | 0.01 | 0.08 | 12.09 | 12.18 | 11.98 | 97865 |
| 1716531300 | 12 | 0 | 0.00 | 11.9 | 12.01 | 11.83 | 110642 |
| 1716444900 | 12 | 0.12 | 1.01 | 11.86 | 12.03 | 11.81 | 54683 |
| 1716358500 | 11.88 | 0.11 | 0.93 | 11.86 | 12.01 | 11.85 | 76121 |
| 1716272100 | 11.77 | 0.03 | 0.26 | 11.7 | 11.9 | 11.61 | 57487 |
| 1716185700 | 11.74 | 0.07 | 0.60 | 11.7 | 11.78 | 11.61 | 41703 |
| 1715926500 | 11.67 | -0.03 | -0.26 | 11.54 | 11.77 | 11.53 | 58258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
