Embark Education Group Limited Historical Data - EVO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.689655172414	0.725	0.745	0.69	270563	0.71578557	DE
4	0.02	2.85714285714	0.7	0.75	0.68	150170	0.71573031	DE
12	0.045	6.66666666667	0.675	0.76	0.65	109306	0.70736931	DE
26	0.13	22.0338983051	0.59	0.76	0.53	142386	0.63685999	DE
52	0.02	2.85714285714	0.7	0.775	0.53	138987	0.65535202	DE
156	-0.045	-5.88235294118	0.765	0.925	0.465	161187	0.67075129	DE
260	0.595	476	0.125	1.405	0.047	666573	0.23566904	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.72	0.005	0.70	0.715	0.725	0.71	71068
1721283300	0.715	-0.005	-0.69	0.72	0.72	0.71	194870
1721196900	0.72	0.01	1.41	0.72	0.725	0.6899999	367497
1721110500	0.71	0	0.00	0.715	0.7225	0.705	401612
1721024100	0.71	-0.01	-1.39	0.725	0.725	0.71	262008
1720764900	0.72	-0.01	-1.37	0.725	0.745	0.72	228214
1720678500	0.73	0.005	0.69	0.725	0.745	0.725	93485
1720592100	0.725	0	0.00	0.72	0.725	0.72	76017
1720505700	0.725	-0.005	-0.68	0.725	0.73	0.72	22866
1720419300	0.73	-0.01	-1.35	0.745	0.75	0.725	262364
1720160100	0.74	0.025	3.50	0.73	0.75	0.73	184433
1720073700	0.715	0.015	2.14	0.72	0.73	0.7	652455
1719987300	0.7	0	0.00	0.7	0.7	0.6949999	14611
1719900900	0.7	0.0050001	0.72	0.7	0.7	0.7	52014
1719814500	0.6949999	0	0.00	0.7	0.705	0.6899999	50932
1719555300	0.6949999	0	0.00	0.6899999	0.6949999	0.68	98801
1719468900	0.6949999	0	0.00	0.6949999	0.6949999	0.6899999	83147
1719382500	0.6949999	-0.01	-1.42	0.7	0.7	0.6949999	25877
1719296100	0.705	0	0.00	0.6949999	0.705	0.6949999	9560
1719209700	0.705	0.005	0.71	0.6949999	0.705	0.6949999	15335
1718950500	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	57312
1718864100	0.6899999	-0.015	-2.13	0.7	0.7	0.6899999	44852
1718777700	0.705	-0.005	-0.70	0.7	0.71	0.6949999	89530
1718691300	0.71	-0.005	-0.70	0.71	0.71	0.71	171206
1718604900	0.715	0.005	0.70	0.715	0.715	0.715	485
1718345700	0.71	0	0.00	0.715	0.715	0.7	66638
1718259300	0.71	0	0.00	0.715	0.715	0.71	60696
1718172900	0.71	-0.005	-0.70	0.71	0.71	0.7	84928
1718086500	0.715	-0.005	-0.69	0.72	0.72	0.71	186531
1717740900	0.72	0	0.00	0.72	0.72	0.715	110081
1717654500	0.72	-0.005	-0.69	0.73	0.73	0.72	175044
1717568100	0.725	0	0.00	0.73	0.73	0.725	51633
1717481700	0.725	0.06	9.02	0.6899999	0.76	0.6899999	708896
1717395300	0.665	0.005	0.76	0.66	0.665	0.66	55085
1717136100	0.66	-0.01	-1.49	0.665	0.665	0.655	130934
1717049700	0.67	0.01	1.52	0.66	0.67	0.65	108558
1716963300	0.66	-0.005	-0.75	0.66	0.665	0.66	11038
1716876900	0.665	-0.025	-3.62	0.68	0.68	0.665	12334
1716790500	0.6899999	0	0.00	0.7	0.7	0.68	52599
1716531300	0.6899999	-0.005	-0.72	0.7	0.7	0.6899999	97504
1716444900	0.6949999	0.005	0.72	0.6899999	0.705	0.6899999	74837
1716358500	0.6899999	0	0.00	0.6899999	0.7	0.68	85075
1716272100	0.6899999	0.0249999	3.76	0.6899999	0.6949999	0.6899999	63805
1716185700	0.665	-0.03	-4.32	0.7	0.705	0.665	214544
1715926500	0.6949999	-0.005	-0.71	0.7	0.7	0.6899999	171006
1715840100	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	97886
1715753700	0.6899999	0.0049999	0.73	0.6899999	0.6899999	0.685	5010
1715667300	0.685	0	0.00	0.68	0.6899999	0.68	146965
1715580900	0.685	0	0.00	0.68	0.685	0.675	15631
1715321700	0.685	0	0.00	0.685	0.685	0.675	1935
1715235300	0.685	0	0.00	0.6899999	0.6899999	0.68	22964
1715148900	0.685	0	0.00	0.685	0.6899999	0.685	16543
1715062500	0.685	0.015	2.24	0.685	0.6899999	0.68	33431
1714976100	0.67	0	0.00	0.665	0.6899999	0.665	51639
1714716900	0.67	-0.005	-0.74	0.675	0.675	0.67	50001
1714630500	0.675	0	0.00	0.675	0.675	0.67	28503
1714544100	0.675	0	0.00	0.685	0.685	0.675	12288
1714457700	0.675	-0.005	-0.74	0.675	0.675	0.67	42535
1714371300	0.68	0	0.00	0.68	0.685	0.68	3866
1714112100	0.68	0.005	0.74	0.675	0.68	0.67	24149
1713939300	0.675	0	0.00	0.675	0.68	0.675	19159
1713852900	0.675	0.005	0.75	0.675	0.68	0.675	20975
1713766500	0.67	-0.015	-2.19	0.685	0.685	0.67	30210

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Education Group Limited (EVO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Education Group Limited (EVO) Historical

Embark Education Group Limited (EVO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History