Volume | 28,218 |
|
|||||
News | - | ||||||
Day High | 0.53 | Low High |
|||||
Day Low | 0.31 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silvergate Capital Corporation (CE) | SICP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.31 | 0.53 | 0.53 | 0.52 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
47 | 28,218 | $ 0.52653 | $ 14,858 | - | 0.06 - 1.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:57 | 122 | $ 0.53 | USD |
Silvergate Capital Corporation (CE) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 16.78M | 31.66M | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Silvergate Capital (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SICP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.54 | 0.15 | 0.52 | 9,631 | 0.38 | 253.33% |
1 Month | 0.40 | 1.01 | 0.15 | 0.5255301 | 17,253 | 0.13 | 32.50% |
3 Months | 0.33 | 1.01 | 0.11 | 0.3938197 | 35,355 | 0.20 | 60.61% |
6 Months | 0.24 | 1.01 | 0.11 | 0.3358361 | 56,696 | 0.29 | 120.83% |
1 Year | 0.97 | 1.23 | 0.06 | 0.43388 | 65,735 | -0.44 | -45.36% |
3 Years | 0.74 | 1.28 | 0.06 | 0.6056024 | 93,703 | -0.21 | -28.38% |
5 Years | 0.74 | 1.28 | 0.06 | 0.6056024 | 93,703 | -0.21 | -28.38% |