EP&T Global Limited Historical Data - EPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	13.6363636364	0.022	0.022	0.022	20000	0.022	DE
4	0.003	13.6363636364	0.022	0.024	0.021	257618	0.0222772	DE
12	0	0	0.025	0.025	0.017	259484	0.02091186	DE
26	-0.008	-24.2424242424	0.033	0.033	0.017	298808	0.02351229	DE
52	-0.007	-21.875	0.032	0.033	0.017	283068	0.02494308	DE
156	-0.17	-87.1794871795	0.195	0.235	0.017	254838	0.05339966	DE
260	-0.19	-88.3720930233	0.215	0.26	0.017	268357	0.07404116	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.025	0.003	13.64	0.025	0.025	0.025	600000
1721628900	0.022	0	0.00	0.022	0.022	0.022	0
1721369700	0.022	0	0.00	0.022	0.022	0.022	0
1721283300	0.022	0	0.00	0.022	0.022	0.022	0
1721196900	0.022	0	0.00	0.022	0.022	0.022	20000
1721110500	0.022	0	0.00	0.022	0.022	0.022	0
1721024100	0.022	-0.002	-8.33	0.024	0.024	0.022	612690
1720764900	0.024	0	0.00	0.024	0.024	0.024	0
1720678500	0.024	0	0.00	0.024	0.024	0.024	0
1720592100	0.024	0	0.00	0.024	0.024	0.024	0
1720505700	0.024	0	0.00	0.024	0.024	0.024	0
1720419300	0.024	0.002	9.09	0.024	0.024	0.024	462011
1720160100	0.022	0	0.00	0.022	0.022	0.022	0
1720073700	0.022	0	0.00	0.022	0.022	0.022	150000
1719987300	0.022	0.001	4.76	0.022	0.022	0.022	20000
1719900900	0.021	-0.001	-4.55	0.021	0.021	0.021	209902
1719814500	0.022	0	0.00	0.022	0.022	0.022	0
1719555300	0.022	0	0.00	0.022	0.022	0.022	549314
1719468900	0.022	0	0.00	0.022	0.022	0.022	452264
1719382500	0.022	0	0.00	0.022	0.022	0.022	30000
1719296100	0.022	0.001	4.76	0.022	0.022	0.022	70000
1719209700	0.021	0	0.00	0.021	0.021	0.021	330000
1718950500	0.021	0.001	5.00	0.021	0.021	0.021	315579
1718864100	0.02	0	0.00	0.02	0.02	0.02	0
1718777700	0.02	0	0.00	0.02	0.02	0.02	0
1718691300	0.02	0	0.00	0.02	0.02	0.02	737420
1718604900	0.02	0	0.00	0.02	0.02	0.02	600000
1718345700	0.02	-0.002	-9.09	0.021	0.021	0.02	300000
1718259300	0.022	0	0.00	0.022	0.022	0.022	0
1718172900	0.022	0	0.00	0.022	0.022	0.022	0
1718086500	0.022	0	0.00	0.022	0.022	0.022	0
1717740900	0.022	0	0.00	0.022	0.022	0.022	0
1717654500	0.022	0	0.00	0.022	0.022	0.022	10000
1717568100	0.022	0	0.00	0.022	0.022	0.022	0
1717481700	0.022	0	0.00	0.022	0.022	0.022	15000
1717395300	0.022	0	0.00	0.022	0.022	0.022	30000
1717136100	0.022	0.002	10.00	0.021	0.022	0.021	100000
1717049700	0.02	0	0.00	0.02	0.02	0.02	0
1716963300	0.02	0	0.00	0.02	0.02	0.02	0
1716876900	0.02	0	0.00	0.02	0.02	0.02	0
1716790500	0.02	0.001	5.26	0.02	0.02	0.02	66583
1716531300	0.019	0	0.00	0.019	0.019	0.019	6
1716444900	0.019	0	0.00	0.019	0.019	0.019	0
1716358500	0.019	0	0.00	0.019	0.019	0.019	20000
1716272100	0.019	0	0.00	0.017	0.019	0.017	502601
1716185700	0.019	-0.002	-9.52	0.019	0.019	0.019	590317
1715926500	0.021	0	0.00	0.021	0.021	0.021	0
1715840100	0.021	0.001	5.00	0.021	0.021	0.02	533389
1715753700	0.02	0	0.00	0.021	0.021	0.02	120645
1715667300	0.02	0	0.00	0.02	0.02	0.02	0
1715580900	0.02	0	0.00	0.02	0.02	0.02	0
1715321700	0.02	-0.001	-4.76	0.021	0.021	0.02	435505
1715235300	0.021	-0.001	-4.55	0.021	0.021	0.021	147899
1715148900	0.022	-0.003	-12.00	0.022	0.022	0.022	353000
1715062500	0.025	0	0.00	0.025	0.025	0.025	0
1714976100	0.025	0	0.00	0.025	0.025	0.025	400
1714716900	0.025	0	0.00	0.025	0.025	0.025	0
1714630500	0.025	0	0.00	0.025	0.025	0.025	0
1714544100	0.025	0	0.00	0.025	0.025	0.025	0
1714457700	0.025	0	0.00	0.025	0.025	0.025	0
1714371300	0.025	-0.001	-3.85	0.022	0.025	0.022	92957
1714112100	0.026	0	0.00	0.026	0.026	0.026	0
1713939300	0.026	0	0.00	0.026	0.026	0.026	50000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EP&T Global Limited (EPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EP&T Global Limited (EPX) Historical

EP&T Global Limited (EPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History