News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 1665981 | 0.00708854 | DE |
| 4 | -0.003 | -30 | 0.01 | 0.01 | 0.006 | 1032326 | 0.0076439 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.012 | 0.005 | 1233024 | 0.00878215 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.012 | 0.005 | 1164069 | 0.0081669 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.024 | 0.005 | 1256180 | 0.01171577 | DE |
| 156 | -0.015 | -68.1818181818 | 0.022 | 0.068 | 0.005 | 1813389 | 0.02987409 | DE |
| 260 | 0.005 | 250 | 0.002 | 0.068 | 0.001 | 2483113 | 0.02115665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 112500 |
| 1718691300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 625000 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2245665 |
| 1718345700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 906407 |
| 1718259300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4440332 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 52154 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 823333 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 219918 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 149042 |
| 1717568100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1512059 |
| 1717481700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 369047 |
| 1717395300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1389284 |
| 1717136100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 911330 |
| 1717049700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 905041 |
| 1716963300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1211542 |
| 1716876900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1716790500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 189702 |
| 1716531300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3321606 |
| 1716444900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 119112 |
| 1716358500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 162555 |
| 1716272100 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 547693 |
| 1716185700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715926500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715840100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 209955 |
| 1715753700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1690000 |
| 1715667300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 596290 |
| 1715580900 | 0.011 | 0.0015 | 15.79 | 0.0095 | 0.011 | 0.0095 | 3025864 |
| 1715321700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 675096 |
| 1715235300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 681278 |
| 1715148900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 100000 |
| 1715062500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 181100 |
| 1714976100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 323555 |
| 1714716900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 1688686 |
| 1714630500 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.01 | 0.009 | 930822 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 495880 |
| 1714457700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 681100 |
| 1714371300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 176409 |
| 1714112100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 726303 |
| 1713939300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 576108 |
| 1713852900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 3067775 |
| 1713766500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 425043 |
| 1713507300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1884154 |
| 1713420900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1174826 |
| 1713334500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 1127220 |
| 1713248100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 3140287 |
| 1713161700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 2263806 |
| 1712902500 | 0.011 | 0.003 | 37.50 | 0.007 | 0.011 | 0.007 | 5735008 |
| 1712816100 | 0.008 | 0.003 | 60.00 | 0.0055 | 0.008 | 0.0055 | 5560249 |
| 1712729700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 182200 |
| 1712643300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 48333 |
| 1712556900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 138162 |
| 1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 715733 |
| 1712207700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 549822 |
| 1712121300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 204267 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5358660 |
| 1711602900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 830000 |
| 1711516500 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 1503000 |
| 1711430100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4890000 |
| 1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2079597 |
| 1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1048909 |
| 1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 947143 |
| 1710911700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1094388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
