Eclipse Metals Ltd Historical Data - EPM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	365079	0.008	DE
4	0	0	0.007	0.01	0.007	810374	0.00833347	DE
12	-0.003	-30	0.01	0.011	0.006	873273	0.00846249	DE
26	-0.001	-12.5	0.008	0.012	0.005	1085666	0.00810943	DE
52	-0.016	-69.5652173913	0.023	0.023	0.005	1144076	0.01030075	DE
156	-0.0155	-68.8888888889	0.0225	0.068	0.005	1786386	0.02985983	DE
260	0.005	250	0.002	0.068	0.001	2458863	0.02122722	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.008	0	0.00	0.008	0.008	0.008	689696
1721628900	0.008	0	0.00	0.008	0.008	0.007	527422
1721369700	0.008	0	0.00	0.008	0.008	0.008	889684
1721283300	0.008	0	0.00	0.007	0.008	0.007	155971
1721196900	0.008	0	0.00	0.007	0.008	0.007	69566
1721110500	0.008	0	0.00	0.008	0.008	0.008	182750
1721024100	0.008	0	0.00	0.008	0.008	0.008	205161
1720764900	0.008	0	0.00	0.008	0.008	0.008	0
1720678500	0.008	0	0.00	0.008	0.008	0.008	2259911
1720592100	0.008	0	0.00	0.008	0.008	0.008	110286
1720505700	0.008	0	0.00	0.008	0.008	0.008	164350
1720419300	0.008	0	0.00	0.008	0.008	0.008	1917
1720160100	0.008	0	0.00	0.008	0.008	0.008	0
1720073700	0.008	0	0.00	0.009	0.009	0.008	643111
1719987300	0.008	0	0.00	0.009	0.009	0.008	1189655
1719900900	0.008	0	0.00	0.009	0.009	0.008	1650934
1719814500	0.008	0	0.00	0.009	0.009	0.008	813521
1719555300	0.008	-0.001	-11.11	0.008	0.008	0.008	858309
1719468900	0.009	0	0.00	0.009	0.009	0.008	1314622
1719382500	0.009	0	0.00	0.008	0.009	0.008	382805
1719296100	0.009	0.002	28.57	0.007	0.01	0.007	3166764
1719209700	0.007	0	0.00	0.007	0.008	0.007	600336
1718950500	0.007	0	0.00	0.007	0.007	0.007	0
1718864100	0.007	-0.001	-12.50	0.007	0.007	0.007	365607
1718777700	0.008	0	0.00	0.007	0.008	0.007	112500
1718691300	0.008	0.001	14.29	0.008	0.008	0.008	625000
1718604900	0.007	0	0.00	0.007	0.007	0.006	2245665
1718345700	0.007	0	0.00	0.007	0.007	0.007	906407
1718259300	0.007	-0.001	-12.50	0.008	0.008	0.007	4440332
1718172900	0.008	0	0.00	0.008	0.008	0.008	52154
1718086500	0.008	0	0.00	0.009	0.009	0.008	823333
1717740900	0.008	0	0.00	0.008	0.008	0.008	219918
1717654500	0.008	0	0.00	0.008	0.008	0.008	149042
1717568100	0.008	-0.001	-11.11	0.008	0.008	0.008	1512059
1717481700	0.009	0.001	12.50	0.008	0.009	0.008	369047
1717395300	0.008	-0.001	-11.11	0.008	0.009	0.008	1389284
1717136100	0.009	0.001	12.50	0.009	0.009	0.009	911330
1717049700	0.008	0.001	14.29	0.008	0.008	0.008	905041
1716963300	0.007	-0.002	-22.22	0.008	0.008	0.007	1211542
1716876900	0.009	0	0.00	0.009	0.009	0.009	111111
1716790500	0.009	0.001	12.50	0.008	0.009	0.008	189702
1716531300	0.008	-0.002	-20.00	0.009	0.009	0.008	3321606
1716444900	0.01	0.001	11.11	0.01	0.01	0.01	119112
1716358500	0.009	-0.001	-10.00	0.01	0.01	0.009	162555
1716272100	0.01	0.0005	5.26	0.009	0.01	0.009	547693
1716185700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715926500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715840100	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	209955
1715753700	0.01	-0.0005	-4.76	0.011	0.011	0.01	1690000
1715667300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	596290
1715580900	0.011	0.0015	15.79	0.0095	0.011	0.0095	3025864
1715321700	0.0095	0.0005	5.56	0.009	0.0095	0.009	675096
1715235300	0.009	0	0.00	0.009	0.0095	0.009	681278
1715148900	0.009	-0.0005	-5.26	0.009	0.009	0.009	100000
1715062500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	181100
1714976100	0.01	0	0.00	0.01	0.01	0.01	323555
1714716900	0.01	0.001	11.11	0.0095	0.01	0.009	1688686
1714630500	0.009	-0.001	-10.00	0.0095	0.01	0.009	930822
1714544100	0.01	0	0.00	0.01	0.01	0.01	495880
1714457700	0.01	0	0.00	0.01	0.01	0.01	681100
1714371300	0.01	0	0.00	0.011	0.011	0.01	176409
1714112100	0.01	0.001	11.11	0.01	0.01	0.01	726303
1713939300	0.009	0	0.00	0.01	0.01	0.009	576108

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eclipse Metals Ltd (EPM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eclipse Metals Ltd (EPM) Historical

Eclipse Metals Ltd (EPM)

Professional-Grade Tools, for Individual Investors.

Your Recent History