Emu NL Historical Data - EMU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.027	0.03	0.026	91383	0.02823949	DE
4	-0.004	-12.9032258065	0.031	0.036	0.026	128979	0.03181935	DE
12	0.026	2600	0.001	0.036	0.001	336223	0.02130218	DE
26	0.026	2600	0.001	0.036	0.001	2777270	0.002256	DE
52	0.024	800	0.003	0.036	0.001	3701288	0.00228005	DE
156	0.001	3.84615384615	0.026	0.04	0.001	2310728	0.00602975	DE
260	-0.023	-46	0.05	0.14	0.001	1694705	0.01327614	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.026	0	0.00	0.027	0.027	0.026	35339
1718691300	0.026	-0.002	-7.14	0.026	0.026	0.026	5731
1718604900	0.028	-0.001	-3.45	0.029	0.029	0.026	207274
1718345700	0.029	0.003	11.54	0.026	0.03	0.026	202902
1718259300	0.026	0	0.00	0.027	0.027	0.026	5667
1718172900	0.026	0	0.00	0.026	0.026	0.026	0
1718086500	0.026	-0.003	-10.34	0.027	0.028	0.026	16752
1717740900	0.029	-0.003	-9.38	0.029	0.029	0.029	38178
1717654500	0.032	0	0.00	0.032	0.032	0.032	0
1717568100	0.032	0	0.00	0.033	0.033	0.032	89189
1717481700	0.032	-0.001	-3.03	0.031	0.032	0.029	145205
1717395300	0.033	0.001	3.13	0.034	0.036	0.033	117493
1717136100	0.032	0.003	10.34	0.032	0.032	0.032	16646
1717049700	0.029	0	0.00	0.029	0.029	0.029	0
1716963300	0.029	-0.007	-19.44	0.035	0.035	0.029	315964
1716876900	0.036	0	0.00	0.036	0.036	0.036	0
1716790500	0.036	0	0.00	0.036	0.036	0.036	0
1716531300	0.036	0	0.00	0.036	0.036	0.036	257541
1716444900	0.036	0.003	9.09	0.031	0.036	0.03	351826
1716358500	0.033	-0.002	-5.71	0.03	0.033	0.03	381061
1716272100	0.035	0.001	2.94	0.033	0.035	0.032	207048
1716185700	0.034	0.001	3.03	0.034	0.036	0.033	378117
1715926500	0.033	0.003	10.00	0.03	0.036	0.03	610245
1715840100	0.03	-0.002	-6.25	0.032	0.032	0.03	126660
1715753700	0.032	0	0.00	0.033	0.033	0.031	108440
1715667300	0.032	-0.001	-3.03	0.035	0.036	0.028	951835
1715580900	0.033	0.003	10.00	0.033	0.033	0.03	542918
1715321700	0.03	-0.004	-11.76	0.032	0.034	0.03	1023513
1715235300	0.034	0.005	17.24	0.032	0.035	0.032	553351
1715148900	0.029	0.003	11.54	0.025	0.029	0.025	435387
1715062500	0.026	0.004	18.18	0.022	0.026	0.022	11400
1714976100	0.022	0.021	2,100.00	0.027	0.027	0.022	192207
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	700000
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	510000
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	807454
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	1000000
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	0	0.00	0.001	0.001	0.001	0
1712556900	0.001	0	0.00	0.001	0.001	0.001	250000
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	500000
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	5889
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	982

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emu NL (EMU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emu NL (EMU) Historical

Emu NL (EMU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History