Volume | 109,028 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 109,028 | - | 0.084 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:07:36 | 99,028 | AUD 0.09 | AUD |
Energy Metals News
Loading Messages....
Historical EME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.094 | 0.089 | 0.092428 | 279,092 | 0.00 | 0.00% |
1 Month | 0.105 | 0.105 | 0.084 | 0.090072 | 424,638 | -0.015 | -14.29% |
3 Months | 0.14 | 0.15 | 0.084 | 0.093508 | 246,592 | -0.05 | -35.71% |
6 Months | 0.15 | 0.195 | 0.084 | 0.104623 | 135,982 | -0.06 | -40.00% |
1 Year | 0.099 | 0.22 | 0.084 | 0.112068 | 87,929 | -0.009 | -9.09% |
3 Years | 0.205 | 0.54 | 0.084 | 0.200489 | 77,233 | -0.115 | -56.10% |
5 Years | 0.13 | 0.54 | 0.06 | 0.192554 | 64,332 | -0.04 | -30.77% |