Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.078 | 0.085 | 0.078 | 0.08 |
EME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.078 | 0.08 | 80,656 | -0.007 | -8.24% |
1 Month | 0.091 | 0.094 | 0.077 | 0.088379 | 217,664 | -0.013 | -14.29% |
3 Months | 0.135 | 0.15 | 0.077 | 0.091116 | 281,155 | -0.057 | -42.22% |
6 Months | 0.145 | 0.195 | 0.077 | 0.100902 | 154,104 | -0.067 | -46.21% |
1 Year | 0.115 | 0.22 | 0.077 | 0.108621 | 97,420 | -0.037 | -32.17% |
3 Years | 0.185 | 0.54 | 0.077 | 0.194444 | 80,729 | -0.107 | -57.84% |
5 Years | 0.15 | 0.54 | 0.06 | 0.187805 | 66,824 | -0.072 | -48.00% |
EME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,000 |
Jun 13 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 155,312 |
Jun 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Jun 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Jun 07 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 0.085 | 53,994 |
Jun 06 2024 | 0.084 | 0.006 | 7.69% | 0.078 | 0.084 | 0.077 | 240,808 |
Jun 05 2024 | 0.078 | -0.004 | -4.88% | 0.081 | 0.081 | 0.078 | 237,284 |
Jun 04 2024 | 0.082 | -0.003 | -3.53% | 0.083 | 0.083 | 0.081 | 71,362 |
Jun 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 31 2024 | 0.085 | 0.001 | 1.19% | 0.083 | 0.085 | 0.083 | 88,689 |
May 30 2024 | 0.084 | -0.005 | -5.62% | 0.086 | 0.087 | 0.082 | 270,038 |
May 29 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.085 | 24,918 |
May 28 2024 | 0.09 | 0.003 | 3.45% | 0.086 | 0.09 | 0.086 | 114,627 |
May 27 2024 | 0.087 | -0.003 | -3.33% | 0.087 | 0.088 | 0.086 | 237,876 |
May 24 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 0.09 | 109,028 |
May 23 2024 | 0.091 | 0.00 | 0.00% | 0.09 | 0.091 | 0.09 | 643,093 |
May 22 2024 | 0.091 | -0.002 | -2.15% | 0.091 | 0.091 | 0.089 | 215,094 |
May 21 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.094 | 0.09 | 731,656 |
May 20 2024 | 0.093 | 0.002 | 2.20% | 0.091 | 0.093 | 0.091 | 282,838 |
May 17 2024 | 0.091 | 0.001 | 1.11% | 0.089 | 0.091 | 0.089 | 129,873 |