ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Everest Metals Corporation Ltd

Everest Metals Corporation Ltd (EMC)

0.16
-0.01
(-5.88%)
Closed March 31 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.882352941180.170.170.163075240.1675394DE
4-0.01-5.882352941180.170.180.1552080030.16506242DE
120.0214.28571428570.140.180.133252050.15692917DE
260.037530.6122448980.12250.180.1152796730.14601979DE
520.07792.77108433730.0830.180.0812838850.13174396DE
1560.07179.77528089890.0890.370.0672768810.14177496DE
2600.07179.77528089890.0890.370.0672768810.14177496DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431389000.1700.000.170.170.17331662
17430525000.170.0053.030.170.170.165449265
17429661000.16500.000.160.170.16419807
17428797000.16500.000.1650.1650.16201269
17427933000.165-0.0025-1.490.170.170.16135616
17425341000.1675-0.0025-1.470.170.170.16380563
17424477000.170.0053.030.170.17249990.17200676
17423613000.16500.000.1650.170.165182149
17422749000.1650.0053.130.160.1650.16187409
17421885000.160.0053.230.1550.160.155224608
17419293000.155-0.0025-1.590.160.1650.155141603
17418429000.157500.000.1550.15750.15564049
17417565000.15750.00251.610.160.160.155153801
17416701000.155-0.01-6.060.170.170.155320106
17415837000.165-0.01-5.710.1750.1750.1655843
17413245000.1750.016.060.170.1750.167559779
17412381000.16500.000.1650.170.16556334
17411517000.16500.000.1650.170.16549764
17410653000.165-0.01-5.710.180.180.16478111
17409789000.17500.000.170.1750.17117648
17407197000.17500.000.1750.180.17642463
17406333000.1750.01257.690.160.1750.16263106
17405469000.1625-0.0025-1.520.160.16250.1659736
17404605000.165-0.005-2.940.1650.1650.165852560
17403741000.1700.000.170.170.165557760
17401149000.170.0053.030.170.17249990.17416068
17400285000.1650.016.450.160.1750.1551666593
17399421000.15500.000.1550.15750.155101964
17398557000.155-0.005-3.130.1550.160.155208333
17397693000.1600.000.1650.170.155970769
17395101000.160.0053.230.160.1650.1551303355
17394237000.1550.0053.330.1550.15750.15264472
17393373000.1500.000.150.1550.1559234
17392509000.1500.000.1550.1550.15250211
17391645000.1500.000.1550.1550.15220444
17389053000.15-0.01-6.250.160.160.15267000
17388189000.160.0053.230.160.1650.15872524
17387325000.1550.0053.330.150.1550.1589231
17386461000.1500.000.150.1550.1475455143
17385597000.150.0053.450.150.150.1555179
17383005000.14500.000.150.160.1452078295
17382141000.14500.000.1450.1450.14638950
17381277000.14500.000.1450.1450.1441946
17380413000.1450.0053.570.1450.14750.145306791
17376957000.14-0.005-3.450.140.1450.1418646
17376093000.1450.0053.570.1450.1450.1447521
17375229000.14-0.005-3.450.1450.1450.1434628
17374365000.1450.00250011.750.1450.1450.14512292
17373501000.14249990.00249991.790.1450.1450.13595040
17370909000.1400.000.140.1450.14192692
17370045000.140.00251.820.140.140.1414159
17369181000.13750.00251.850.1350.13750.135152862
17368317000.135-0.01-6.900.140.14249990.135188051
17367453000.14500.000.1450.1550.145409018
17364861000.1450.01511.540.140.1450.14279073
17363997000.13-0.005-3.700.1350.1350.13675679
17363133000.1350.0053.850.1350.1350.13157337
17362269000.1300.000.1350.1350.133617
17361405000.13-0.005-3.700.140.140.13104268
17358813000.135-0.005-3.570.140.140.135133601
17357949000.140.0053.700.140.140.13554597
17356176600.1350.0053.850.1350.1350.13531011
Rendering Error

EMC Financials

Financials
Rendering Error