Eagle Mountain Mining Limited Historical Data - EM2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	327635	0.00584129	DE
4	0	0	0.006	0.006	0.005	1064421	0.0055315	DE
12	-0.002	-25	0.008	0.01	0.005	1089001	0.00671354	DE
26	-0.044	-88	0.05	0.051	0.005	989484	0.01302463	DE
52	-0.054	-90	0.06	0.087	0.005	771282	0.03250506	DE
156	-0.409	-98.5542168675	0.415	0.47	0.005	622298	0.11307156	DE
260	-0.114	-95	0.12	1.39	0.005	557240	0.27447205	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.006	0	0.00	0.006	0.006	0.006	49154
1745388900	0.006	0	0.00	0.006	0.006	0.006	0
1745302500	0.006	0.001	20.00	0.006	0.006	0.006	826905
1744870500	0.005	0	0.00	0.005	0.005	0.005	6000
1744784100	0.005	-0.001	-16.67	0.005	0.005	0.005	150000
1744697700	0.006	0.001	20.00	0.006	0.006	0.006	5582992
1744611300	0.005	-0.001	-16.67	0.005	0.005	0.005	1091911
1744352100	0.006	0.001	20.00	0.006	0.006	0.006	20000
1744265700	0.005	0	0.00	0.005	0.005	0.005	2593750
1744179300	0.005	0	0.00	0.005	0.005	0.005	0
1744092900	0.005	0	0.00	0.005	0.005	0.005	0
1744006500	0.005	0	0.00	0.005	0.005	0.005	3421850
1743743700	0.005	-0.0005	-9.09	0.005	0.005	0.005	22763
1743657300	0.0055	0.0005	10.00	0.006	0.006	0.005	317610
1743570900	0.005	-0.001	-16.67	0.005	0.005	0.005	35123
1743484500	0.006	0	0.00	0.006	0.006	0.006	85000
1743398100	0.006	0	0.00	0.006	0.006	0.006	100000
1743138900	0.006	0	0.00	0.006	0.006	0.006	100000
1743052500	0.006	0	0.00	0.006	0.006	0.006	0
1742966100	0.006	0	0.00	0.006	0.006	0.006	1612405
1742879700	0.006	0.001	20.00	0.005	0.006	0.005	242500
1742793300	0.005	0	0.00	0.005	0.005	0.005	40000
1742534100	0.005	0	0.00	0.005	0.005	0.005	619285
1742447700	0.005	0	0.00	0.005	0.005	0.005	0
1742361300	0.005	-0.001	-16.67	0.005	0.005	0.005	2360824
1742274900	0.006	0	0.00	0.006	0.006	0.006	582265
1742188500	0.006	-0.001	-14.29	0.006	0.006	0.006	150000
1741929300	0.007	0	0.00	0.007	0.007	0.006	513031
1741842900	0.007	0.001	16.67	0.006	0.007	0.006	2049112
1741756500	0.006	0	0.00	0.006	0.006	0.006	1129858
1741670100	0.006	0	0.00	0.005	0.006	0.005	1162344
1741583700	0.006	0	0.00	0.006	0.006	0.006	3760350
1741324500	0.006	0	0.00	0.006	0.006	0.006	121035
1741238100	0.006	-0.0005	-7.69	0.006	0.006	0.006	300
1741151700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	44842
1741065300	0.006	-0.001	-14.29	0.007	0.007	0.006	94294
1740978900	0.007	0	0.00	0.007	0.007	0.006	855938
1740719700	0.007	-0.001	-12.50	0.008	0.008	0.007	1736361
1740633300	0.008	0	0.00	0.008	0.008	0.008	2458
1740546900	0.008	0	0.00	0.008	0.008	0.007	4041281
1740460500	0.008	0.001	14.29	0.008	0.008	0.008	122197
1740374100	0.007	0	0.00	0.007	0.007	0.007	2210562
1740114900	0.007	0	0.00	0.007	0.007	0.007	575
1740028500	0.007	0	0.00	0.007	0.008	0.007	2675769
1739942100	0.007	0	0.00	0.007	0.007	0.007	1450000
1739855700	0.007	0	0.00	0.007	0.007	0.007	883749
1739769300	0.007	-0.001	-12.50	0.008	0.008	0.007	5387684
1739510100	0.008	-0.001	-11.11	0.008	0.008	0.008	3713611
1739423700	0.009	0.001	12.50	0.009	0.009	0.009	947802
1739337300	0.008	-0.002	-20.00	0.009	0.009	0.008	674908
1739250900	0.01	0	0.00	0.01	0.01	0.01	204791
1739164500	0.01	0.001	11.11	0.009	0.01	0.009	1431974
1738905300	0.009	0.001	12.50	0.01	0.01	0.009	2216333
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	133399
1738646100	0.008	0	0.00	0.008	0.008	0.008	8500
1738559700	0.008	0	0.00	0.008	0.008	0.008	40000
1738300500	0.008	0	0.00	0.008	0.008	0.008	2000
1738214100	0.008	-0.001	-11.11	0.008	0.008	0.008	40000
1738127700	0.009	0	0.00	0.008	0.009	0.008	100810
1738041300	0.009	0	0.00	0.008	0.009	0.008	467333

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Mountain Mining Limited (EM2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

EM2 Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Mountain Mining Limited (EM2) Historical

Eagle Mountain Mining Limited (EM2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

EM2 Financials

Your Recent History

Go Ad-Free