Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,723,309 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastern Resources Ltd | EFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 00:24:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.008 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,723,309 | - | 0.006 - 0.0135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:24:56 | 123,756 | AUD 0.008 | AUD |
Eastern Resources News
Loading Messages....
Historical EFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.008 | 0.006 | 0.006 | 334,718 | 0.0015 | 23.08% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007049 | 1,414,679 | 0.001 | 14.29% |
| 3 Months | 0.008 | 0.011 | 0.006 | 0.008478 | 1,799,455 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.011 | 0.006 | 0.00835 | 1,329,108 | -0.002 | -20.00% |
| 1 Year | 0.01 | 0.0135 | 0.006 | 0.00977 | 1,879,422 | -0.002 | -20.00% |
| 3 Years | 0.013 | 0.097 | 0.006 | 0.041711 | 13,929,717 | -0.005 | -38.46% |
| 5 Years | 0.003 | 0.097 | 0.002 | 0.037298 | 11,924,262 | 0.005 | 166.67% |
