Eastern Resources Historical Data - EFE

Company Name	Stock Ticker Symbol	Market	Type
Eastern Resources Ltd	EFE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-7.69%	0.006	20:10:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.006		0.0065

EFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.006206	362,050	-0.001	-14.29%
1 Month	0.007	0.008	0.006	0.007203	904,215	-0.001	-14.29%
3 Months	0.008	0.009	0.006	0.007482	1,132,266	-0.002	-25.00%
6 Months	0.009	0.011	0.006	0.008245	1,304,097	-0.003	-33.33%
1 Year	0.011	0.0135	0.006	0.009652	1,802,430	-0.005	-45.45%
3 Years	0.013	0.097	0.006	0.041725	13,734,497	-0.007	-53.85%
5 Years	0.004	0.097	0.002	0.037161	11,782,263	0.002	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	400,000
Jun 13 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	1
Jun 12 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	195,957
Jun 11 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	852,242
Jun 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	387,008
Jun 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	715,925
Jun 05 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	234,265
Jun 04 2024	0.008	0.00	0.00%	0.007	0.008	0.007	1,723,309
Jun 03 2024	0.008	0.002	33.33%	0.0065	0.008	0.0065	2,519,060
May 31 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 30 2024	0.006	-0.001	-14.29%	0.0065	0.0065	0.006	334,718
May 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	559,072
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,746,544
May 22 2024	0.007	0.00	0.00%	0.007	0.0075	0.006	2,591,336
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	352,250
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	951,536
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	8,421,214