Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 858,762 |
|
|||||
| News | - | ||||||
| Day High | 0.345 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimerix Limited | DXB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 02:12:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.345 | 0.34 | 0.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 113 | 858,762 | - | 0.052 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 0.34 | AUD |
Dimerix News
Loading Messages....
Historical DXB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.38 | 0.325 | 0.353169 | 4,060,013 | -0.005 | -1.45% |
| 1 Month | 0.305 | 0.38 | 0.305 | 0.341178 | 5,001,253 | 0.035 | 11.48% |
| 3 Months | 0.215 | 0.38 | 0.1975 | 0.312765 | 4,942,048 | 0.125 | 58.14% |
| 6 Months | 0.14 | 0.38 | 0.13 | 0.270587 | 3,600,767 | 0.20 | 142.86% |
| 1 Year | 0.073 | 0.38 | 0.052 | 0.224702 | 2,824,473 | 0.267 | 365.75% |
| 3 Years | 0.25 | 0.48 | 0.052 | 0.225978 | 1,284,863 | 0.09 | 36.00% |
| 5 Years | 0.076 | 0.78 | 0.052 | 0.247525 | 1,103,698 | 0.264 | 347.37% |
