Dimerix Historical Data - DXB

Company Name	Stock Ticker Symbol	Market	Type
Dimerix Limited	DXB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	10.26%	0.645	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.59	0.58	0.65	0.645	0.585

DXB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.65	0.495	0.569127	5,955,234	0.145	29.00%
1 Month	0.335	0.65	0.33	0.454077	7,046,552	0.31	92.54%
3 Months	0.32	0.65	0.275	0.38712	4,951,626	0.325	101.56%
6 Months	0.14	0.65	0.14	0.32053	4,355,790	0.505	360.71%
1 Year	0.06	0.65	0.055	0.261424	3,250,050	0.585	975.00%
3 Years	0.24	0.65	0.052	0.252027	1,429,209	0.405	168.75%
5 Years	0.077	0.78	0.052	0.264738	1,192,585	0.568	737.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.645	0.06	10.26%	0.59	0.65	0.58	5,951,005
Jun 13 2024	0.585	-0.01	-1.68%	0.605	0.605	0.57	4,310,242
Jun 12 2024	0.595	0.04	7.21%	0.56	0.615	0.555	8,002,115
Jun 11 2024	0.555	-0.025	-4.31%	0.575	0.575	0.545	4,234,087
Jun 07 2024	0.58	0.04	7.41%	0.54	0.58	0.53	4,754,945
Jun 06 2024	0.54	0.05	10.20%	0.50	0.55	0.495	6,829,790
Jun 05 2024	0.49	-0.01	-2.00%	0.495	0.505	0.48	5,015,974
Jun 04 2024	0.50	-0.005	-0.99%	0.535	0.56	0.495	10,710,031
Jun 03 2024	0.505	0.01	2.02%	0.505	0.52	0.485	5,293,929
May 31 2024	0.495	0.04	8.79%	0.445	0.505	0.44	11,568,195
May 30 2024	0.455	0.05	12.35%	0.405	0.47	0.4025	12,106,868
May 29 2024	0.405	0.01	2.53%	0.395	0.42	0.3875	6,715,744
May 28 2024	0.395	-0.03	-7.06%	0.415	0.415	0.385	12,974,166
May 27 2024	0.425	0.085	25.00%	0.38	0.43	0.365	21,770,514
May 24 2024	0.34	0.00	0.00%	0.335	0.34	0.33	1,496,856
May 23 2024	0.34	0.00	0.00%	0.335	0.345	0.335	858,762
May 22 2024	0.34	-0.005	-1.45%	0.345	0.355	0.335	3,480,595
May 21 2024	0.345	-0.0125	-3.50%	0.355	0.36	0.34	3,844,520
May 20 2024	0.3575	-0.015	-4.03%	0.375	0.38	0.355	3,840,254
May 17 2024	0.3725	0.03	8.76%	0.35	0.375	0.335	5,907,103
May 16 2024	0.3425	0.0125	3.79%	0.335	0.35	0.335	4,480,031