DorsaVi Historical Data - DVL

Company Name	Stock Ticker Symbol	Market	Type
DorsaVi Ltd	DVL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	20:18:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.011

DVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.011	0.011081	233,453	-0.001	-8.33%
1 Month	0.013	0.014	0.011	0.012468	382,074	-0.002	-15.38%
3 Months	0.016	0.016	0.011	0.01399	723,160	-0.005	-31.25%
6 Months	0.012	0.032	0.011	0.016709	1,706,342	-0.001	-8.33%
1 Year	0.014	0.032	0.01	0.016141	1,132,413	-0.003	-21.43%
3 Years	0.029	0.032	0.0095	0.017384	648,458	-0.018	-62.07%
5 Years	0.055	0.27	0.008	0.038411	1,522,837	-0.044	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	195,902
Jun 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 12 2024	0.012	0.001	9.09%	0.012	0.012	0.012	56,425
Jun 11 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	448,032
Jun 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	11,000
Jun 06 2024	0.012	0.00	0.00%	0.012	0.013	0.012	2,034,394
Jun 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	47,071
Jun 04 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	181,536
Jun 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	25,000
May 31 2024	0.013	0.00	0.00%	0.013	0.013	0.013	165,000
May 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	999,892
May 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	597,243
May 28 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	400,980
May 27 2024	0.014	0.00	0.00%	0.013	0.014	0.013	190,000
May 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 23 2024	0.014	0.00	0.00%	0.013	0.014	0.013	210,981
May 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 21 2024	0.014	0.00	0.00%	0.013	0.014	0.013	167,647
May 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00