News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.52365930599 | 1.585 | 1.6 | 1.52 | 151004 | 1.5733487 | DE |
| 4 | -0.09 | -5.50458715596 | 1.635 | 1.7 | 1.52 | 233154 | 1.62189272 | DE |
| 12 | 0.285 | 22.619047619 | 1.26 | 1.7 | 1.115 | 371970 | 1.45291457 | DE |
| 26 | 0.48 | 45.0704225352 | 1.065 | 1.7 | 1 | 404916 | 1.29549228 | DE |
| 52 | 0.245 | 18.8461538462 | 1.3 | 2243.37 | 0.96 | 532206 | 1.28645144 | DE |
| 156 | 1.19 | 335.211267606 | 0.355 | 2243.37 | 0.29 | 402016 | 1.04290979 | DE |
| 260 | 0.595 | 62.6315789474 | 0.95 | 2243.37 | 0.29 | 381329 | 0.91845624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 1.555 | 0.01 | 0.97 | 1.52 | 1.58 | 1.52 | 193884 |
| 1731647700 | 1.54 | -0.02 | -1.28 | 1.565 | 1.57 | 1.52 | 148997 |
| 1731561300 | 1.56 | 0.02 | 1.30 | 1.54 | 1.57 | 1.54 | 52089 |
| 1731474900 | 1.54 | -0.05 | -3.14 | 1.57 | 1.59 | 1.535 | 112474 |
| 1731388500 | 1.59 | -0.01 | -0.63 | 1.585 | 1.6 | 1.565 | 235050 |
| 1731302100 | 1.6 | 0.04 | 2.24 | 1.585 | 1.6 | 1.57 | 206412 |
| 1731042900 | 1.565 | 0.02 | 1.62 | 1.57 | 1.6025 | 1.565 | 99290 |
| 1730956500 | 1.54 | -0.06 | -3.75 | 1.585 | 1.59 | 1.535 | 230486 |
| 1730870100 | 1.6 | -0.03 | -1.54 | 1.6399999 | 1.645 | 1.59 | 257161 |
| 1730783700 | 1.625 | 0.02 | 1.25 | 1.59 | 1.625 | 1.58 | 190277 |
| 1730697300 | 1.605 | -0.03 | -1.83 | 1.615 | 1.625 | 1.565 | 152373 |
| 1730438100 | 1.635 | -0.02 | -0.91 | 1.6399999 | 1.65 | 1.605 | 189165 |
| 1730351700 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.625 | 96477 |
| 1730265300 | 1.67 | 0.01 | 0.91 | 1.66 | 1.675 | 1.6299999 | 328420 |
| 1730178900 | 1.655 | 0.03 | 1.53 | 1.62 | 1.655 | 1.62 | 536128 |
| 1730092500 | 1.6299999 | -0 | -0.15 | 1.6299999 | 1.6399999 | 1.605 | 125023 |
| 1729833300 | 1.6325 | -0.02 | -1.06 | 1.645 | 1.645 | 1.625 | 92582 |
| 1729746900 | 1.65 | 0.04 | 2.80 | 1.6 | 1.655 | 1.59 | 471036 |
| 1729660500 | 1.605 | -0.02 | -0.93 | 1.56 | 1.615 | 1.54 | 524099 |
| 1729574100 | 1.62 | -0.06 | -3.28 | 1.66 | 1.66 | 1.605 | 164055 |
| 1729487700 | 1.675 | 0.05 | 2.76 | 1.635 | 1.7 | 1.635 | 451483 |
| 1729228500 | 1.6299999 | 0.03 | 1.87 | 1.645 | 1.67 | 1.62 | 365997 |
| 1729142100 | 1.6 | -0.01 | -0.31 | 1.635 | 1.635 | 1.575 | 361594 |
| 1729055700 | 1.605 | -0.04 | -2.43 | 1.62 | 1.635 | 1.58 | 218517 |
| 1728969300 | 1.645 | -0.01 | -0.60 | 1.675 | 1.675 | 1.595 | 306078 |
| 1728882900 | 1.655 | 0.07 | 4.42 | 1.595 | 1.68 | 1.595 | 502027 |
| 1728623700 | 1.585 | 0.12 | 7.82 | 1.475 | 1.62 | 1.475 | 703367 |
| 1728537300 | 1.47 | -0.03 | -2.00 | 1.5049999 | 1.5125 | 1.46 | 494481 |
| 1728450900 | 1.5 | 0.05 | 3.45 | 1.445 | 1.525 | 1.445 | 1270094 |
| 1728364500 | 1.45 | 0.03 | 2.11 | 1.415 | 1.45 | 1.41 | 641118 |
| 1728278100 | 1.42 | 0.02 | 1.43 | 1.395 | 1.435 | 1.395 | 148448 |
| 1728022500 | 1.4 | 0.01 | 0.54 | 1.385 | 1.4 | 1.385 | 156453 |
| 1727936100 | 1.3925 | 0.02 | 1.64 | 1.37 | 1.4 | 1.365 | 336564 |
| 1727849700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.355 | 39782 |
| 1727763300 | 1.36 | -0.06 | -4.23 | 1.415 | 1.415 | 1.355 | 125877 |
| 1727676900 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.375 | 321699 |
| 1727417700 | 1.4 | -0.06 | -3.78 | 1.43 | 1.45 | 1.3899999 | 455261 |
| 1727331300 | 1.455 | 0.03 | 2.11 | 1.42 | 1.47 | 1.42 | 601618 |
| 1727244900 | 1.425 | 0.01 | 0.35 | 1.41 | 1.43 | 1.41 | 346000 |
| 1727158500 | 1.42 | 0.01 | 0.71 | 1.415 | 1.445 | 1.4 | 370841 |
| 1727072100 | 1.41 | 0 | 0.00 | 1.4 | 1.415 | 1.3899999 | 132419 |
| 1726812900 | 1.41 | 0.01 | 0.71 | 1.4 | 1.425 | 1.385 | 171133 |
| 1726726500 | 1.4 | -0.02 | -1.06 | 1.3799999 | 1.415 | 1.375 | 279357 |
| 1726640100 | 1.415 | 0 | 0.00 | 1.415 | 1.425 | 1.3899999 | 196703 |
| 1726553700 | 1.415 | -0.01 | -0.35 | 1.41 | 1.42 | 1.385 | 232148 |
| 1726467300 | 1.42 | -0.02 | -1.39 | 1.445 | 1.445 | 1.4125 | 328353 |
| 1726208100 | 1.44 | 0.04 | 2.86 | 1.395 | 1.45 | 1.395 | 527947 |
| 1726121700 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.3899999 | 445267 |
| 1726035300 | 1.4 | 0 | 0.00 | 1.405 | 1.45 | 1.3799999 | 1184823 |
| 1725948900 | 1.4 | 0.14 | 10.67 | 1.31 | 1.4 | 1.295 | 1401194 |
| 1725862500 | 1.2649999 | -0.05 | -3.44 | 1.305 | 1.305 | 1.26 | 249859 |
| 1725603300 | 1.31 | 0.03 | 2.34 | 1.285 | 1.33 | 1.28 | 700740 |
| 1725516900 | 1.28 | 0.03 | 1.99 | 1.27 | 1.29 | 1.27 | 181377 |
| 1725430500 | 1.2549999 | -0.05 | -3.83 | 1.29 | 1.3 | 1.2549999 | 103291 |
| 1725344100 | 1.305 | 0 | 0.38 | 1.32 | 1.32 | 1.295 | 465798 |
| 1725257700 | 1.3 | 0.04 | 2.77 | 1.28 | 1.33 | 1.275 | 718002 |
| 1724998500 | 1.2649999 | 0.02 | 1.61 | 1.2549999 | 1.285 | 1.245 | 489468 |
| 1724912100 | 1.245 | -0.05 | -3.86 | 1.285 | 1.3 | 1.225 | 732889 |
| 1724825700 | 1.295 | 0.1 | 7.92 | 1.17 | 1.325 | 1.115 | 1793523 |
| 1724739300 | 1.2 | -0.03 | -2.44 | 1.225 | 1.225 | 1.1875 | 278627 |
| 1724652900 | 1.23 | -0.02 | -1.20 | 1.26 | 1.26 | 1.22 | 89266 |
| 1724393700 | 1.245 | 0.04 | 3.32 | 1.2 | 1.26 | 1.195 | 947106 |
| 1724307300 | 1.205 | -0.07 | -5.49 | 1.28 | 1.28 | 1.205 | 261064 |
| 1724220900 | 1.275 | -0.01 | -0.78 | 1.3 | 1.3 | 1.2549999 | 369990 |
| 1724134500 | 1.285 | -0.03 | -2.28 | 1.315 | 1.32 | 1.285 | 355941 |
| 1724048100 | 1.315 | 0.01 | 1.15 | 1.3 | 1.315 | 1.3 | 242013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
