Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,150,905 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.17% | 0.0115 | 01:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.0115 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,150,905 | - | 0.009 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:55:18 | 62,597 | AUD 0.0115 | AUD |
Dateline resources News
Loading Messages....
Historical DTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.011 | 0.011873 | 9,089,914 | -0.0025 | -17.86% |
| 1 Month | 0.013 | 0.015 | 0.009 | 0.011426 | 5,332,879 | -0.0015 | -11.54% |
| 3 Months | 0.012 | 0.0195 | 0.009 | 0.012532 | 4,002,816 | -0.0005 | -4.17% |
| 6 Months | 0.011 | 0.02 | 0.009 | 0.012505 | 3,027,670 | 0.0005 | 4.55% |
| 1 Year | 0.016 | 0.045 | 0.009 | 0.017005 | 2,338,513 | -0.0045 | -28.13% |
| 3 Years | 0.004 | 0.205 | 0.003 | 0.033003 | 1,143,975 | 0.0075 | 187.50% |
| 5 Years | 0.003 | 0.205 | 0.001 | 0.011107 | 2,872,761 | 0.0085 | 283.33% |
