Dateline resources Historical Data - DTR

Company Name	Stock Ticker Symbol	Market	Type
Dateline resources Ltd	DTR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.009	02:10:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.009	0.009	0.009	0.009

DTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.009	0.009662	3,712,713	-0.001	-10.00%
1 Month	0.012	0.013	0.009	0.011498	6,518,737	-0.003	-25.00%
3 Months	0.015	0.0195	0.009	0.012053	5,180,519	-0.006	-40.00%
6 Months	0.009	0.02	0.009	0.012304	3,836,554	0.00	0.00%
1 Year	0.032	0.045	0.009	0.015885	2,627,146	-0.023	-71.88%
3 Years	0.11	0.205	0.009	0.030154	1,265,176	-0.101	-91.82%
5 Years	0.003	0.205	0.001	0.011209	2,923,934	0.006	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	3,759,997
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	742,611
Jun 12 2024	0.01	0.00	0.00%	0.01	0.01	0.009	6,635,530
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 07 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	5,062,873
Jun 06 2024	0.011	-0.0015	-12.00%	0.013	0.013	0.011	12,008,443
Jun 05 2024	0.0125	0.0005	4.17%	0.013	0.013	0.0125	1,495,060
Jun 04 2024	0.012	0.0005	4.35%	0.012	0.013	0.012	32,762,118
Jun 03 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	3,101,000
May 31 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	7,175,626
May 30 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.0115	4,932,486
May 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,131,047
May 28 2024	0.012	0.0005	4.35%	0.0115	0.012	0.0115	11,434,348
May 27 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 24 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.011	1,150,905
May 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,159,393
May 22 2024	0.012	0.00	0.00%	0.013	0.013	0.012	12,680,491
May 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	301,466
May 20 2024	0.012	0.001	9.09%	0.012	0.013	0.012	4,285,128
May 17 2024	0.011	-0.001	-8.33%	0.011	0.0115	0.011	5,763,330