Dropsuite Historical Data - DSE

Company Name	Stock Ticker Symbol	Market	Type
Dropsuite Limited	DSE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.65	02:10:49

Open Price	Low Price	High Price	Close Price	Prev Close
2.71	2.62	2.71		2.65

DSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.80	2.54	2.69	13,070	0.11	4.33%
1 Month	0.27	2.80	0.26	0.873708	289,103	2.38	881.48%
3 Months	0.30	2.80	0.255	0.378595	417,794	2.35	783.33%
6 Months	0.25	2.80	0.245	0.325454	434,267	2.40	960.00%
1 Year	0.27	2.80	0.22	0.286104	679,908	2.38	881.48%
3 Years	0.165	2.80	0.15	0.241138	652,410	2.49	1,506.06%
5 Years	0.03	2.80	0.025	0.168351	747,646	2.62	8,733.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.65	-0.05	-1.85%	2.65	2.70	2.65	11,590
Jun 13 2024	2.70	0.13	5.06%	2.59	2.70	2.59	5,317
Jun 12 2024	2.57	-0.22	-7.89%	2.68	2.69	2.57	13,269
Jun 11 2024	2.79	0.29	11.60%	2.54	2.80	2.54	22,105
Jun 07 2024	2.50	-0.25	-9.09%	2.79	2.79	2.50	778,193
Jun 06 2024	2.75	0.13	4.96%	2.52	2.79	2.52	43,968
Jun 05 2024	2.62	-0.08	-2.96%	2.78	2.79	2.62	25,941
Jun 04 2024	2.70	-0.09	-3.23%	2.72	2.80	2.70	12,456
Jun 03 2024	2.79	2.52	914.55%	2.80	2.80	2.71	7,656
May 31 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 30 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 29 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 28 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 27 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 24 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 23 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 22 2024	0.275	0.00	0.00%	0.27	0.28	0.27	88,763
May 21 2024	0.275	0.005	1.85%	0.265	0.28	0.26	2,459,748
May 20 2024	0.27	0.00	0.00%	0.27	0.27	0.27	227
May 17 2024	0.27	0.00	0.00%	0.27	0.27	0.265	24,665