DRA Global Ltd (DRA)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.79575596817 | 1.885 | 1.9 | 1.85 | 3753 | 1.89993338 | DE |
| 4 | 0.05 | 2.7027027027 | 1.85 | 1.9 | 1.845 | 19811 | 1.85707321 | DE |
| 12 | -0.38 | -16.6666666667 | 2.28 | 2.4 | 1.8 | 8016 | 1.99112928 | DE |
| 26 | 0.3 | 18.75 | 1.6 | 2.4 | 1.6 | 5425 | 2.02212489 | DE |
| 52 | 0.475 | 33.3333333333 | 1.425 | 2.4 | 1.37 | 6308 | 1.78906469 | DE |
| 156 | -2.55 | -57.3033707865 | 4.45 | 4.45 | 1.3 | 5512 | 2.32528772 | DE |
| 260 | -2.1 | -52.5 | 4 | 4.69 | 1.3 | 5515 | 2.37592117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2 |
| 1721283300 | 1.9 | 0.01 | 0.80 | 1.85 | 1.9 | 1.85 | 11206 |
| 1721196900 | 1.885 | 0.03 | 1.89 | 1.885 | 1.885 | 1.885 | 50 |
| 1721110500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721024100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720764900 | 1.85 | -0.02 | -1.07 | 1.86 | 1.86 | 1.85 | 80198 |
| 1720678500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720592100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720505700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720419300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720160100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720073700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719987300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719900900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719814500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719555300 | 1.87 | 0.02 | 1.08 | 1.9 | 1.9 | 1.87 | 13930 |
| 1719468900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719382500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719296100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719209700 | 1.85 | -0.03 | -1.33 | 1.85 | 1.85 | 1.845 | 13478 |
| 1718950500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1718864100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1718777700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1718691300 | 1.875 | 0.02 | 1.08 | 1.875 | 1.875 | 1.85 | 14326 |
| 1718604900 | 1.855 | 0.05 | 2.77 | 1.805 | 1.855 | 1.805 | 1040 |
| 1718345700 | 1.805 | 0 | 0.28 | 1.805 | 1.805 | 1.805 | 4012 |
| 1718259300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718172900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718086500 | 1.8 | -0.27 | -13.04 | 1.805 | 1.805 | 1.8 | 1828 |
| 1717740900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717654500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1717568100 | 2.07 | -0.03 | -1.43 | 2.07 | 2.07 | 2.07 | 245 |
| 1717481700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717395300 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 46 |
| 1717136100 | 2.06 | -0.16 | -7.21 | 2.04 | 2.06 | 2.04 | 14 |
| 1717049700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716963300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716876900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716790500 | 2.22 | -0.03 | -1.33 | 2.22 | 2.22 | 2.22 | 4939 |
| 1716531300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4 |
| 1716444900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 995 |
| 1716358500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3 |
| 1716272100 | 2.25 | -0.08 | -3.43 | 2.25 | 2.25 | 2.25 | 2 |
| 1716185700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1715926500 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 9 |
| 1715840100 | 2.3 | -0.01 | -0.43 | 2.31 | 2.31 | 2.3 | 14264 |
| 1715753700 | 2.31 | -0.01 | -0.43 | 2.34 | 2.34 | 2.31 | 10507 |
| 1715667300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715580900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 5676 |
| 1715321700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715235300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715148900 | 2.32 | -0.08 | -3.33 | 2.33 | 2.34 | 2.3 | 19820 |
| 1715062500 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 1000 |
| 1714976100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714716900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714630500 | 2.3 | 0.11 | 5.02 | 2.2799999 | 2.3 | 2.27 | 2808 |
| 1714544100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1714457700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1714371300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1714112100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1713939300 | 2.19 | -0.11 | -4.78 | 2.3 | 2.3 | 2.19 | 16110 |
| 1713852900 | 2.3 | 0.11 | 5.02 | 2.19 | 2.3 | 2.19 | 5401 |
| 1713766500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 3 |
| 1713507300 | 2.19 | 0 | 0.00 | 2.21 | 2.22 | 2.19 | 2540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
