![Duxton Water Limited](/common/images/company/ASX_D2OOA.png)
Duxton Water Limited (D2OOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 9831 | 0.021 | DE |
4 | -0.016 | -43.2432432432 | 0.037 | 0.04 | 0.02 | 10458 | 0.02525732 | DE |
12 | -0.016 | -43.2432432432 | 0.037 | 0.049 | 0.02 | 17456 | 0.03604551 | DE |
26 | -0.065 | -75.5813953488 | 0.086 | 0.092 | 0.02 | 14386 | 0.04592135 | DE |
52 | 0.015 | 250 | 0.006 | 0.22 | 0.006 | 15703 | 0.06015401 | DE |
156 | 0.015 | 250 | 0.006 | 0.22 | 0.006 | 15703 | 0.06015401 | DE |
260 | 0.015 | 250 | 0.006 | 0.22 | 0.006 | 15703 | 0.06015401 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 0.021 | -0.019 | -47.50 | 0.021 | 0.021 | 0.021 | 4501 |
1718864100 | 0.04 | 0.019 | 90.48 | 0.04 | 0.04 | 0.04 | 341 |
1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1718691300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12169 |
1718604900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 8333 |
1718345700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 8992 |
1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718172900 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 37006 |
1718086500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717740900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717654500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717568100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717481700 | 0.04 | 0.005 | 14.29 | 0.034 | 0.04 | 0.034 | 10003 |
1717395300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
1717136100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
1717049700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716963300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716876900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716790500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 2117 |
1716531300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1716444900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 500 |
1716358500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1337 |
1716272100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2593 |
1716185700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5446 |
1715926500 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 4777 |
1715840100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18194 |
1715753700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715667300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 342 |
1715580900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1715321700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3266 |
1715235300 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 20000 |
1715148900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 604 |
1715062500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37717 |
1714976100 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 19517 |
1714716900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 9778 |
1714630500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5152 |
1714544100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1812 |
1714457700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3453 |
1714371300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6646 |
1714112100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713939300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20 |
1713852900 | 0.036 | -0.013 | -26.53 | 0.036 | 0.039 | 0.036 | 15978 |
1713766500 | 0.049 | 0.01 | 25.64 | 0.049 | 0.049 | 0.049 | 25836 |
1713507300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 7901 |
1713420900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 502 |
1713334500 | 0.039 | -0.001 | -2.50 | 0.046 | 0.046 | 0.039 | 9884 |
1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18337 |
1712816100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9727 |
1712729700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4383 |
1712643300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1418 |
1712553300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47020 |
1712121300 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 1800 |
1712034900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.039 | 0.037 | 309658 |
1711602900 | 0.038 | -0.012 | -24.00 | 0.037 | 0.038 | 0.037 | 9030 |
1711516500 | 0.05 | 0.014 | 38.89 | 0.037 | 0.05 | 0.037 | 85506 |
1711430100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1711343700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 182 |
1711084500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.