Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,992 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duxton Water Limited | D2OOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 21:54:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8,992 | - | 0.006 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:44:08 | 6,974 | AUD 0.021 | AUD |
Duxton Water News
Loading Messages....
Historical D2OOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.02 | 0.02 | 37,006 | 0.001 | 5.00% |
| 1 Month | 0.04 | 0.04 | 0.02 | 0.031032 | 8,816 | -0.019 | -47.50% |
| 3 Months | 0.036 | 0.05 | 0.02 | 0.038185 | 19,125 | -0.015 | -41.67% |
| 6 Months | 0.085 | 0.105 | 0.02 | 0.048194 | 14,398 | -0.064 | -75.29% |
| 1 Year | 0.006 | 0.22 | 0.006 | 0.060742 | 15,845 | 0.015 | 250.00% |
| 3 Years | 0.006 | 0.22 | 0.006 | 0.060742 | 15,845 | 0.015 | 250.00% |
| 5 Years | 0.006 | 0.22 | 0.006 | 0.060742 | 15,845 | 0.015 | 250.00% |
