Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,805 |
|
|||||
| News | - | ||||||
| Day High | 1.395 | Low High |
|||||
| Day Low | 1.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.395 | 02:43:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.385 | 1.38 | 1.395 | 1.395 | 1.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 7,805 | - | 1.38 - 1.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:49:55 | 7 | AUD 1.395 | AUD |
Duxton Water News
Loading Messages....
Historical D2O Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.455 | 1.38 | 1.42 | 67,544 | -0.05 | -3.46% |
| 1 Month | 1.475 | 1.50 | 1.38 | 1.44 | 117,917 | -0.08 | -5.42% |
| 3 Months | 1.45 | 1.565 | 1.38 | 1.46 | 72,529 | -0.055 | -3.79% |
| 6 Months | 1.62 | 1.65 | 1.38 | 1.49 | 75,023 | -0.225 | -13.89% |
| 1 Year | 1.68 | 1.77 | 1.38 | 1.56 | 79,470 | -0.285 | -16.96% |
| 3 Years | 1.35 | 1.83 | 1.31 | 1.56 | 66,557 | 0.045 | 3.33% |
| 5 Years | 1.575 | 1.83 | 1.01 | 1.48 | 71,864 | -0.18 | -11.43% |
