Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.44% | 1.365 | 01:57:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 | 1.355 | 1.395 | 1.365 | 1.385 |
D2O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.45 | 1.355 | 1.41 | 33,301 | -0.06 | -4.21% |
| 1 Month | 1.445 | 1.47 | 1.35 | 1.41 | 56,275 | -0.08 | -5.54% |
| 3 Months | 1.50 | 1.565 | 1.35 | 1.45 | 75,180 | -0.135 | -9.00% |
| 6 Months | 1.63 | 1.63 | 1.35 | 1.48 | 73,014 | -0.265 | -16.26% |
| 1 Year | 1.72 | 1.75 | 1.35 | 1.55 | 78,626 | -0.355 | -20.64% |
| 3 Years | 1.345 | 1.83 | 1.34 | 1.56 | 66,126 | 0.02 | 1.49% |
| 5 Years | 1.42 | 1.83 | 1.01 | 1.47 | 71,498 | -0.055 | -3.87% |
D2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.365 | -0.02 | -1.44% | 1.39 | 1.395 | 1.355 | 126,833 |
| Jun 13 2024 | 1.385 | -0.01 | -0.36% | 1.38 | 1.39 | 1.38 | 41,894 |
| Jun 12 2024 | 1.39 | -0.02 | -1.42% | 1.405 | 1.405 | 1.385 | 43,811 |
| Jun 11 2024 | 1.41 | 0.00 | 0.36% | 1.45 | 1.45 | 1.405 | 24,289 |
| Jun 07 2024 | 1.405 | -0.03 | -1.75% | 1.40 | 1.43 | 1.40 | 39,657 |
| Jun 06 2024 | 1.43 | 0.02 | 1.78% | 1.425 | 1.43 | 1.40 | 25,448 |
| Jun 05 2024 | 1.405 | -0.02 | -1.40% | 1.45 | 1.45 | 1.40 | 53,798 |
| Jun 04 2024 | 1.425 | 0.01 | 0.71% | 1.45 | 1.47 | 1.4125 | 89,805 |
| Jun 03 2024 | 1.415 | -0.02 | -1.05% | 1.425 | 1.445 | 1.40 | 70,837 |
| May 31 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.45 | 1.405 | 32,670 |
| May 30 2024 | 1.45 | 0.04 | 3.20% | 1.405 | 1.45 | 1.40 | 70,606 |
| May 29 2024 | 1.405 | 0.03 | 2.18% | 1.375 | 1.42 | 1.375 | 73,118 |
| May 28 2024 | 1.375 | 0.00 | 0.36% | 1.37 | 1.375 | 1.35 | 54,863 |
| May 27 2024 | 1.37 | -0.02 | -1.44% | 1.39 | 1.39 | 1.36 | 55,238 |
| May 24 2024 | 1.39 | -0.01 | -0.36% | 1.39 | 1.395 | 1.38 | 23,625 |
| May 23 2024 | 1.395 | 0.01 | 0.72% | 1.385 | 1.395 | 1.38 | 7,805 |
| May 22 2024 | 1.385 | -0.03 | -1.77% | 1.40 | 1.41 | 1.38 | 105,948 |
| May 21 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 14,267 |
| May 20 2024 | 1.41 | -0.01 | -0.35% | 1.425 | 1.425 | 1.40 | 47,122 |
| May 17 2024 | 1.415 | -0.04 | -2.41% | 1.44 | 1.44 | 1.39 | 187,452 |
| May 16 2024 | 1.45 | 0.00 | 0.00% | 1.445 | 1.455 | 1.44 | 48,860 |
