Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Cauldron Energy Ltd (CXUO)
Cauldron Energy Ltd (CXUO) Historical

CXUO Cauldron Energy Ltd

0.015

-0.003 (-16.67%)

Jun 21 2024 - Closed

Delayed by 20 minutes

CXUO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.018	0.003	20.00%	0.015	0.018	0.015	363,277
Jun 19 2024	0.015	0.00	0.00%	0.016	0.016	0.015	500,000
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jun 17 2024	0.015	-0.001	-6.25%	0.016	0.017	0.015	587,778
Jun 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	27,000
Jun 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,223,168
Jun 11 2024	0.016	-0.001	-5.88%	0.017	0.017	0.015	2,249,581
Jun 07 2024	0.017	0.001	6.25%	0.017	0.017	0.017	16,500
Jun 06 2024	0.016	-0.004	-20.00%	0.017	0.017	0.016	768,593
Jun 05 2024	0.02	0.00	0.00%	0.017	0.02	0.017	1,083,500
Jun 04 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	149,900
Jun 03 2024	0.022	0.002	10.00%	0.022	0.022	0.022	50,000
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	336,259
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,000
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 27 2024	0.02	-0.004	-16.67%	0.02	0.02	0.02	100,000
May 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 23 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	25,000
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
May 21 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	350,000
May 20 2024	0.026	0.001	4.00%	0.025	0.026	0.025	450,000
May 17 2024	0.025	0.00	0.00%	0.026	0.026	0.025	438,599
May 16 2024	0.025	0.002	8.70%	0.026	0.026	0.025	348,347
May 15 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	156,946
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	103,323
May 13 2024	0.025	0.001	4.17%	0.025	0.025	0.025	770,000
May 10 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	250,000
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	350,000
May 08 2024	0.025	0.001	4.17%	0.025	0.025	0.0245	1,362,600
May 07 2024	0.024	0.002	9.09%	0.025	0.025	0.024	2,395,533
May 06 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	400,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 01 2024	0.025	0.00	0.00%	0.025	0.026	0.025	360,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 29 2024	0.025	0.003	13.64%	0.025	0.025	0.025	199,214
Apr 26 2024	0.022	-0.004	-15.38%	0.023	0.023	0.022	750,000
Apr 24 2024	0.026	0.003	13.04%	0.025	0.026	0.025	175,001
Apr 23 2024	0.023	0.002	9.52%	0.023	0.023	0.023	1
Apr 22 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	217,525
Apr 19 2024	0.022	-0.002	-8.33%	0.021	0.022	0.021	638,600
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 17 2024	0.024	0.002	9.09%	0.023	0.024	0.023	350,000
Apr 16 2024	0.022	-0.008	-26.67%	0.022	0.022	0.022	550,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 12 2024	0.03	0.002	7.14%	0.028	0.03	0.028	832,000
Apr 11 2024	0.028	0.004	16.67%	0.026	0.028	0.026	4,186,531
Apr 10 2024	0.024	-0.0005	-2.04%	0.024	0.024	0.024	1,500,000
Apr 09 2024	0.0245	0.0015	6.52%	0.024	0.025	0.024	1,186,785
Apr 08 2024	0.023	-0.001	-4.17%	0.022	0.023	0.022	688,754
Apr 05 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	331,580
Apr 04 2024	0.025	0.003	13.64%	0.024	0.026	0.023	1,037,745
Apr 03 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	505,400
Apr 02 2024	0.023	0.001	4.55%	0.023	0.023	0.023	511,974
Mar 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 26 2024	0.022	-0.002	-8.33%	0.021	0.022	0.021	627,476
Mar 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	127,000

Cauldron Energy

Delayed Upgrade Clock