Cauldron Energy Historical Data - CXUO

Company Name	Stock Ticker Symbol	Market	Type
Cauldron Energy Ltd	CXUO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.015

CXUO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.017	0.015	0.01568	612,649	-0.001	-6.25%
1 Month	0.025	0.025	0.015	0.017024	474,377	-0.01	-40.00%
3 Months	0.023	0.03	0.015	0.023107	636,023	-0.008	-34.78%
6 Months	0.009	0.035	0.009	0.021272	1,556,776	0.006	66.67%
1 Year	0.008	0.035	0.006	0.019137	1,565,572	0.007	87.50%
3 Years	0.008	0.035	0.006	0.019137	1,565,572	0.007	87.50%
5 Years	0.008	0.035	0.006	0.019137	1,565,572	0.007	87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jun 17 2024	0.015	-0.001	-6.25%	0.016	0.017	0.015	587,778
Jun 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	27,000
Jun 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,223,168
Jun 11 2024	0.016	-0.001	-5.88%	0.017	0.017	0.015	2,249,581
Jun 07 2024	0.017	0.001	6.25%	0.017	0.017	0.017	16,500
Jun 06 2024	0.016	-0.004	-20.00%	0.017	0.017	0.016	768,593
Jun 05 2024	0.02	0.00	0.00%	0.017	0.02	0.017	1,083,500
Jun 04 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	149,900
Jun 03 2024	0.022	0.002	10.00%	0.022	0.022	0.022	50,000
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	336,259
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,000
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 27 2024	0.02	-0.004	-16.67%	0.02	0.02	0.02	100,000
May 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 23 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	25,000
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
May 21 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	350,000
May 20 2024	0.026	0.001	4.00%	0.025	0.026	0.025	450,000
May 17 2024	0.025	0.00	0.00%	0.026	0.026	0.025	438,599