Centrex Ltd Historical Data - CXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.022	-55	0.04	0.04	0.017	888153	0.02604806	DE
52	-0.033	-64.7058823529	0.051	0.068	0.017	781998	0.04005923	DE
156	-0.107	-85.6	0.125	0.22	0.017	1196306	0.11473757	DE
260	-0.012	-40	0.03	0.22	0.017	1070221	0.10480037	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1743030000	0.018	0.018	0.018	0.018
1742943600	0.018	0.018	0.018	0.018
1742857200	0.018	0.018	0.018	0.018
1742770800	0.018	0.018	0.018	0.018
1742511600	0.018	0.018	0.018	0.018
1742425200	0.018	0.018	0.018	0.018
1742338800	0.018	0.018	0.018	0.018
1742252400	0.018	0.018	0.018	0.018
1742166000	0.018	0.018	0.018	0.018
1741906800	0.018	0.018	0.018	0.018
1741820400	0.018	0.018	0.018	0.018
1741734000	0.018	0.018	0.018	0.018
1741647600	0.018	0.018	0.018	0.018
1741561200	0.018	0.018	0.018	0.018
1741302000	0.018	0.018	0.018	0.018
1741215600	0.018	0.018	0.018	0.018
1741129200	0.018	0.018	0.018	0.018
1741042800	0.018	0.018	0.018	0.018
1740956400	0.018	0.018	0.018	0.018
1740697200	0.018	0.018	0.018	0.018
1740610800	0.018	0.018	0.018	0.018
1740524400	0.018	0.018	0.018	0.018
1740438000	0.018	0.018	0.018	0.018
1740351600	0.018	0.018	0.018	0.018
1740092400	0.018	0.018	0.018	0.018
1740006000	0.018	0.018	0.018	0.018
1739919600	0.018	0.018	0.018	0.018
1739833200	0.018	0.018	0.018	0.018
1739746800	0.018	0.018	0.018	0.018
1739487600	0.018	0.018	0.018	0.018
1739401200	0.018	0.018	0.018	0.018
1739314800	0.018	0.018	0.018	0.018
1739228400	0.018	0.018	0.018	0.018
1739142000	0.018	0.018	0.018	0.018
1738882800	0.018	0.018	0.018	0.018
1738796400	0.018	0.018	0.018	0.018
1738710000	0.018	0.018	0.018	0.018
1738623600	0.018	0.018	0.018	0.018
1738537200	0.018	0.018	0.018	0.018
1738278000	0.018	0.018	0.018	0.018
1738191600	0.018	0.018	0.018	0.018
1738105200	0.018	0.018	0.018	0.018
1738018800	0.018	0.018	0.018	0.018
1737673200	0.018	0.018	0.018	0.018
1737586800	0.018	0.018	0.018	0.018
1737500400	0.018	0.018	0.018	0.018
1737414000	0.018	0.018	0.018	0.018
1737327600	0.018	0.018	0.018	0.018
1737068400	0.018	0.018	0.018	0.018
1736982000	0.018	0.018	0.018	0.018
1736895600	0.018	0.018	0.018	0.018
1736809200	0.018	0.018	0.018	0.018
1736722800	0.018	0.018	0.018	0.018
1736463600	0.018	0.018	0.018	0.018
1736377200	0.018	0.018	0.018	0.018
1736290800	0.018	0.018	0.018	0.018
1736204400	0.018	0.018	0.018	0.018
1736118000	0.018	0.018	0.018	0.018
1735858800	0.018	0.018	0.018	0.018
1735772400	0.018	0.018	0.018	0.018
1735599600	0.018	0.018	0.018	0.018
1735513200	0.018	0.018	0.018	0.018

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrex Ltd (CXM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrex Ltd (CXM) Historical

Centrex Ltd (CXM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free