Cleanaway Waste Management Limited Historical Data - CWY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.53356890459	2.83	2.85	2.7	3157727	2.77402113	DE
4	-0.01	-0.36496350365	2.74	2.87	2.69	3615009	2.76122123	DE
12	0.03	1.11111111111	2.7	2.88	2.6	4236711	2.75416591	DE
26	0.21	8.33333333333	2.52	2.893	2.47	4100826	2.69342974	DE
52	0.04	1.48698884758	2.69	2.893	2.22	3940316	2.61107647	DE
156	0.17	6.640625	2.56	3.31	2.22	4836452	2.691928	DE
260	0.23	9.2	2.5	3.31	1.395	6056641	2.40680532	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	2.72	-0.02	-0.73	2.74	2.75	2.72	2853056
1721801700	2.74	-0.06	-1.97	2.8	2.8	2.74	3302955
1721715300	2.795	0	0.18	2.8	2.81	2.7799999	2602220
1721628900	2.79	0.02	0.72	2.7599999	2.79	2.7599999	3199892
1721369700	2.77	-0.01	-0.36	2.7799999	2.79	2.7	3331227
1721283300	2.7799999	-0.06	-2.11	2.83	2.85	2.7799999	3352339
1721196900	2.84	0.01	0.53	2.85	2.87	2.835	4497524
1721110500	2.825	0.06	1.99	2.7799999	2.83	2.74	3779431
1721024100	2.77	0.01	0.36	2.79	2.8	2.75	6093670
1720764900	2.7599999	0.02	0.73	2.77	2.785	2.75	4084372
1720678500	2.74	-0.01	-0.36	2.7799999	2.7799999	2.735	2846886
1720592100	2.75	0.02	0.73	2.71	2.75	2.71	3631271
1720505700	2.73	0	0.00	2.73	2.74	2.72	3728809
1720419300	2.73	-0.01	-0.18	2.72	2.74	2.7	2813103
1720160100	2.735	-0.01	-0.18	2.74	2.74	2.71	2146714
1720073700	2.74	0.01	0.37	2.74	2.75	2.725	2540220
1719987300	2.73	0.02	0.55	2.71	2.735	2.71	2068114
1719900900	2.715	-0.03	-1.09	2.71	2.74	2.69	7368273
1719814500	2.745	-0.02	-0.54	2.74	2.77	2.73	4656516
1719555300	2.7599999	-0.02	-0.72	2.7799999	2.8	2.7599999	3358499
1719468900	2.7799999	0.01	0.36	2.74	2.7799999	2.73	2898137
1719382500	2.77	-0.05	-1.77	2.79	2.79	2.75	3574020
1719296100	2.82	0.08	2.92	2.7599999	2.82	2.745	4230677
1719209700	2.74	0.05	1.86	2.74	2.75	2.71	3227172
1718950500	2.69	-0.01	-0.37	2.73	2.8	2.6	8027080
1718864100	2.7	-0.03	-1.10	2.71	2.72	2.7	8849969
1718777700	2.73	0	0.00	2.75	2.75	2.72	2598399
1718691300	2.73	0	0.00	2.77	2.77	2.73	2300901
1718604900	2.73	0	0.18	2.74	2.75	2.72	2869491
1718345700	2.725	-0.03	-0.91	2.75	2.7599999	2.72	3197161
1718259300	2.75	-0.05	-1.61	2.81	2.83	2.74	3633450
1718172900	2.795	-0.03	-0.89	2.8	2.82	2.79	2462224
1718086500	2.82	-0.05	-1.57	2.8	2.835	2.77	3116088
1717740900	2.865	0.01	0.35	2.85	2.87	2.84	1902706
1717654500	2.855	0	0.18	2.88	2.88	2.84	2296034
1717568100	2.85	0.07	2.52	2.82	2.86	2.8	3296678
1717481700	2.7799999	-0.05	-1.59	2.81	2.83	2.77	3048897
1717395300	2.825	0.03	0.89	2.82	2.83	2.8	2522727
1717136100	2.8	0	0.18	2.83	2.85	2.79	10317577
1717049700	2.795	0	0.18	2.77	2.83	2.77	4570382
1716963300	2.79	-0.01	-0.18	2.7599999	2.815	2.7599999	8606498
1716876900	2.795	0	0.18	2.8	2.81	2.775	5121101
1716790500	2.79	0	0.00	2.79	2.815	2.7799999	8016661
1716531300	2.79	0	0.00	2.7799999	2.79	2.755	1417811
1716444900	2.79	0	0.00	2.7599999	2.8	2.75	2375386
1716358500	2.79	0	0.00	2.77	2.82	2.7599999	5712645
1716272100	2.79	0.07	2.57	2.71	2.84	2.71	7285092
1716185700	2.72	0.05	1.87	2.68	2.73	2.68	4635564
1715926500	2.67	-0.1	-3.44	2.74	2.75	2.67	4290611
1715840100	2.765	0.04	1.47	2.74	2.8	2.73	5682977
1715753700	2.725	0.02	0.55	2.74	2.75	2.72	3474638
1715667300	2.71	0	0.00	2.69	2.725	2.69	3001814
1715580900	2.71	0.02	0.74	2.69	2.72	2.68	3649283
1715321700	2.69	0.01	0.37	2.69	2.71	2.67	3366116
1715235300	2.68	-0.03	-1.11	2.71	2.71	2.67	7513664
1715148900	2.71	0	0.00	2.68	2.74	2.67	4768316
1715062500	2.71	0	0.18	2.7	2.74	2.69	8900285
1714976100	2.705	0.01	0.37	2.7	2.715	2.68	5595044
1714716900	2.695	-0.02	-0.74	2.7	2.72	2.66	3490572
1714630500	2.715	0.04	1.69	2.7	2.72	2.66	4720065
1714544100	2.67	-0.04	-1.48	2.67	2.69	2.6549999	4652953
1714457700	2.71	-0.01	-0.37	2.74	2.7799999	2.7	7680431
1714371300	2.72	0.06	2.06	2.67	2.74	2.65	5324684

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cleanaway Waste Management Limited (CWY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cleanaway Waste Management Limited (CWY) Historical

Cleanaway Waste Management Limited (CWY)

Professional-Grade Tools, for Individual Investors.

Your Recent History