News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 50.1 | 0.65 | 1.31 | 49.5 | 50.48 | 49.5 | 2431 |
| 1737609300 | 49.45 | 0.29 | 0.59 | 49.38 | 49.67 | 49.38 | 1980 |
| 1737522900 | 49.16 | 0.7 | 1.44 | 49 | 49.25 | 49 | 895 |
| 1737436500 | 48.46 | 0.17 | 0.35 | 48.28 | 48.75 | 48.28 | 635 |
| 1737350100 | 48.29 | -0.42 | -0.86 | 48.5 | 48.71 | 48.29 | 615 |
| 1737090900 | 48.71 | 0.73 | 1.52 | 48.1 | 48.71 | 48.1 | 2182 |
| 1737004500 | 47.98 | 0.03 | 0.06 | 48.46 | 48.88 | 47.98 | 5759 |
| 1736918100 | 47.95 | -1.33 | -2.70 | 48.02 | 48.03 | 47.92 | 629 |
| 1736831700 | 49.28 | 0.34 | 0.69 | 49.2 | 49.28 | 49.2 | 107 |
| 1736745300 | 48.94 | -1.54 | -3.05 | 49.99 | 50 | 48.94 | 2090 |
| 1736486100 | 50.48 | -0.13 | -0.26 | 50.52 | 50.8 | 50.45 | 1082 |
| 1736399700 | 50.61 | -0.19 | -0.37 | 50.82 | 50.82 | 50.5 | 25 |
| 1736313300 | 50.8 | 1.39 | 2.81 | 49.51 | 51 | 49.51 | 5601 |
| 1736226900 | 49.41 | -0.91 | -1.81 | 50.18 | 50.23 | 49.41 | 589 |
| 1736140500 | 50.32 | 0.28 | 0.56 | 50.09 | 50.6 | 50.09 | 537 |
| 1735881300 | 50.04 | 0.55 | 1.11 | 49.99 | 50.35 | 49.99 | 607 |
| 1735794900 | 49.49 | -0.01 | -0.02 | 49.98 | 49.98 | 49.4 | 94 |
| 1735617660 | 49.5 | -0.15 | -0.30 | 50 | 50 | 48.99 | 4245 |
| 1735535700 | 49.65 | -0.85 | -1.68 | 50.6 | 50.6 | 49.65 | 4 |
| 1735276500 | 50.5 | 0.56 | 1.12 | 50.6 | 50.6 | 50.5 | 14 |
| 1735017300 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1734930900 | 49.94 | 1.23 | 2.53 | 49.99 | 50.25 | 49.94 | 1878 |
| 1734671700 | 48.71 | -0.42 | -0.85 | 49 | 49.07 | 48.6 | 475 |
| 1734585300 | 49.13 | -1.76 | -3.46 | 49.62 | 49.62 | 49.13 | 4910 |
| 1734498900 | 50.89 | 0.14 | 0.28 | 50.97 | 51.12 | 50.89 | 526 |
| 1734412500 | 50.75 | 0.79 | 1.58 | 50.51 | 50.75 | 50.51 | 261 |
| 1734326100 | 49.96 | -0.44 | -0.87 | 50 | 50.23 | 49.51 | 1081 |
| 1734066900 | 50.4 | -1.29 | -2.50 | 51.99 | 51.99 | 50.4 | 105 |
| 1733980500 | 51.69 | -0.63 | -1.20 | 52.43 | 52.43 | 51.69 | 755 |
| 1733894100 | 52.32 | 0.12 | 0.23 | 52.66 | 52.66 | 52 | 865 |
| 1733807700 | 52.2 | -0.48 | -0.91 | 52.67 | 52.67 | 51.79 | 1169 |
| 1733721300 | 52.68 | 1.35 | 2.63 | 53 | 53.2 | 52.38 | 1408 |
| 1733462100 | 51.33 | -0.67 | -1.29 | 51.5 | 51.56 | 51.18 | 270 |
| 1733375700 | 52 | 0.03 | 0.06 | 52.15 | 52.63 | 52 | 602 |
| 1733289300 | 51.97 | -0.34 | -0.65 | 51.01 | 52.04 | 50.9 | 936 |
| 1733202900 | 52.31 | -0.04 | -0.08 | 52.65 | 52.74 | 52.17 | 3829 |
| 1733116500 | 52.35 | -0.07 | -0.13 | 52 | 52.53 | 51.91 | 1471 |
| 1732857300 | 52.42 | 0.02 | 0.04 | 53 | 53 | 52.35 | 1031 |
| 1732770900 | 52.4 | 0.84 | 1.63 | 52.21 | 52.47 | 52.21 | 3783 |
| 1732684500 | 51.56 | 0.58 | 1.14 | 51.83 | 52.2 | 51.56 | 2053 |
| 1732598100 | 50.98 | 0.23 | 0.45 | 51.38 | 51.38 | 50.89 | 2483 |
| 1732511700 | 50.75 | 1.45 | 2.94 | 50.3 | 50.75 | 50.3 | 2229 |
| 1732252500 | 49.3 | 0.37 | 0.76 | 49.38 | 49.56 | 49.3 | 346 |
| 1732166100 | 48.93 | 0.35 | 0.72 | 48.44 | 49.2 | 48.44 | 2511 |
| 1732079700 | 48.58 | 0.62 | 1.29 | 48.46 | 48.79 | 48.46 | 1170 |
| 1731993300 | 47.96 | -0.44 | -0.91 | 48.39 | 48.39 | 47.88 | 2130 |
| 1731906900 | 48.4 | -2.72 | -5.32 | 50.99 | 50.99 | 47.93 | 2218 |
| 1731647700 | 51.12 | -1.54 | -2.92 | 52.45 | 52.45 | 50.72 | 3767 |
| 1731561300 | 52.66 | 0.36 | 0.69 | 52 | 52.66 | 52 | 886 |
| 1731474900 | 52.3 | -1.38 | -2.57 | 52.57 | 52.68 | 51.89 | 4998 |
| 1731388500 | 53.68 | -0.63 | -1.16 | 54.31 | 54.31 | 53.4 | 3461 |
| 1731302100 | 54.31 | 1.76 | 3.35 | 53.5 | 54.72 | 53.5 | 3413 |
| 1731042900 | 52.55 | 0.11 | 0.21 | 52.99 | 52.99 | 52.52 | 3405 |
| 1730956500 | 52.44 | -0.93 | -1.74 | 52.85 | 53.09 | 52.44 | 2885 |
| 1730870100 | 53.37 | 2.29 | 4.48 | 51.4 | 53.5 | 51.4 | 2995 |
| 1730783700 | 51.08 | -0.07 | -0.14 | 51.16 | 51.4 | 50.91 | 917 |
| 1730697300 | 51.15 | 0.76 | 1.51 | 51.13 | 51.17 | 50.93 | 857 |
| 1730438100 | 50.39 | -0.81 | -1.58 | 50.46 | 50.47 | 50.34 | 468 |
| 1730351700 | 51.2 | -0.05 | -0.10 | 51.35 | 51.35 | 51.2 | 400 |
| 1730265300 | 51.25 | 0.15 | 0.29 | 51.07 | 51.25 | 51.07 | 1819 |
| 1730178900 | 51.1 | 0.67 | 1.33 | 50.68 | 51.22 | 50.68 | 411 |
| 1730092500 | 50.43 | 0.47 | 0.94 | 50.09 | 50.43 | 50.09 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
