ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,322.16
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Constellation Technologies Limited (CT1)

      7. Constellation Technologies Limited (CT1) Historical

      CT1 Constellation Technologies Limited

      0.002
      -0.001 (-33.33%)
      Jun 20 2024 - Closed
      Delayed by 20 minutes

      CT1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 50,019
      Jun 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 23,147
      Jun 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 869,964
      Jun 11 2024 0.003 0.001 50.00% 0.002 0.003 0.002 1,562,965
      Jun 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 307,166
      Jun 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Jun 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 700,000
      Jun 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Jun 03 2024 0.002 0.00 0.00% 0.002 0.003 0.002 1,666,666
      May 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 63,000
      May 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,000,000
      May 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,173,500
      May 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,000,000
      May 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 750,000
      May 21 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 409,123
      May 20 2024 0.0015 0.0005 50.00% 0.002 0.002 0.0015 2,522,693
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 16 2024 0.001 0.00 0.00% 0.0015 0.0015 0.001 168,400
      May 15 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 250,000
      May 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      May 13 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 91,931
      May 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      May 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 454,545
      May 08 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 350,000
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 06 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 4,989
      May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      May 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Apr 29 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 275,000
      Apr 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 9,814
      Apr 24 2024 0.002 0.001 100.00% 0.002 0.002 0.002 77,945
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 04 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 80,000
      Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 108,340
      Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00

      Your Recent History

      ASX
      CT1
      Constellation Technologies
      Delayed Upgrade Clock