Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Constellation Technologies Limited | CT1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 |
CT1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 446,556 | 0.00 | 0.00% |
1 Month | 0.002 | 0.003 | 0.002 | 0.002221 | 1,010,583 | 0.001 | 50.00% |
3 Months | 0.0015 | 0.003 | 0.001 | 0.002003 | 663,300 | 0.0015 | 100.00% |
6 Months | 0.003 | 0.003 | 0.001 | 0.002103 | 771,182 | 0.00 | 0.00% |
1 Year | 0.003 | 0.004 | 0.001 | 0.002525 | 1,546,730 | 0.00 | 0.00% |
3 Years | 0.016 | 0.017 | 0.001 | 0.006065 | 1,220,301 | -0.013 | -81.25% |
5 Years | 0.016 | 0.046 | 0.001 | 0.019069 | 1,831,944 | -0.013 | -81.25% |
CT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 23,147 |
Jun 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 869,964 |
Jun 11 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 1,562,965 |
Jun 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 307,166 |
Jun 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jun 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 700,000 |
Jun 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jun 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,666,666 |
May 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 63,000 |
May 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
May 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,173,500 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 750,000 |
May 21 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 409,123 |
May 20 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 2,522,693 |