Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 159,722 |
|
|||||
| News | - | ||||||
| Day High | 0.078 | Low High |
|||||
| Day Low | 0.076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castile Resources Limited | CST | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -4.94% | 0.077 | 20:48:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.076 | 0.078 | 0.081 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 159,722 | - | 0.047 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:25 | 1 | AUD 0.077 | AUD |
Castile Resources News
Loading Messages....
Historical CST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.088 | 0.076 | 0.086612 | 30,644 | -0.01 | -11.49% |
| 1 Month | 0.094 | 0.097 | 0.076 | 0.090458 | 63,910 | -0.017 | -18.09% |
| 3 Months | 0.08 | 0.105 | 0.064 | 0.086397 | 155,624 | -0.003 | -3.75% |
| 6 Months | 0.068 | 0.105 | 0.064 | 0.084292 | 122,502 | 0.009 | 13.24% |
| 1 Year | 0.095 | 0.105 | 0.047 | 0.071499 | 157,644 | -0.018 | -18.95% |
| 3 Years | 0.23 | 0.27 | 0.047 | 0.151848 | 188,014 | -0.153 | -66.52% |
| 5 Years | 0.26 | 0.47 | 0.047 | 0.213427 | 479,006 | -0.183 | -70.38% |
