Castile Resources Historical Data - CST

Company Name	Stock Ticker Symbol	Market	Type
Castile Resources Limited	CST	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-6.02%	0.078	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.078	0.078	0.078	0.078	0.083

CST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.081	0.076	0.079338	96,162	0.001	1.30%
1 Month	0.094	0.097	0.076	0.086758	86,058	-0.016	-17.02%
3 Months	0.075	0.105	0.071	0.088571	137,394	0.003	4.00%
6 Months	0.077	0.105	0.064	0.084199	125,553	0.001	1.30%
1 Year	0.092	0.105	0.047	0.071521	160,546	-0.014	-15.22%
3 Years	0.215	0.27	0.047	0.150665	188,114	-0.137	-63.72%
5 Years	0.26	0.47	0.047	0.211953	483,634	-0.182	-70.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.078	-0.005	-6.02%	0.078	0.078	0.078	10,000
Jun 13 2024	0.083	0.003	3.75%	0.08	0.083	0.08	85,294
Jun 12 2024	0.08	-0.001	-1.23%	0.08	0.08	0.08	712
Jun 11 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Jun 07 2024	0.081	0.002	2.53%	0.081	0.081	0.081	48,383
Jun 06 2024	0.079	-0.002	-2.47%	0.077	0.081	0.076	239,391
Jun 05 2024	0.081	-0.007	-7.95%	0.088	0.088	0.081	165,153
Jun 04 2024	0.088	0.003	3.53%	0.088	0.088	0.088	47,821
Jun 03 2024	0.085	-0.001	-1.16%	0.085	0.085	0.085	1,803
May 31 2024	0.086	0.00	0.00%	0.086	0.086	0.086	15,684
May 30 2024	0.086	0.00	0.00%	0.086	0.086	0.086	6,000
May 29 2024	0.086	-0.003	-3.37%	0.087	0.087	0.086	81,913
May 28 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
May 27 2024	0.089	0.003	3.49%	0.089	0.089	0.089	4,545
May 24 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
May 23 2024	0.086	-0.005	-5.49%	0.086	0.086	0.086	32,674
May 22 2024	0.091	0.00	0.00%	0.091	0.091	0.091	20,000
May 21 2024	0.091	0.00	0.00%	0.091	0.091	0.091	0.00
May 20 2024	0.091	-0.002	-2.15%	0.092	0.092	0.088	434,355
May 17 2024	0.093	0.00	0.00%	0.096	0.097	0.093	114,639
May 16 2024	0.093	0.001	1.09%	0.094	0.096	0.093	77,801