Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,488,441 |
|
|||||
| News | - | ||||||
| Day High | 8.97 | Low High |
|||||
| Day Low | 8.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSR Limited | CSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 8.965 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.96 | 8.96 | 8.97 | 8.965 | 8.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,947 | 1,488,441 | - | 4.30 - 8.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:30:10 | 2,896 | AUD 8.97 | AUD |
CSR News
Loading Messages....
Historical CSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 8.97 | 8.93 | 8.96 | 2,612,452 | 0.025 | 0.28% |
| 1 Month | 8.92 | 8.97 | 5.75 | 8.94 | 1,331,469 | 0.045 | 0.50% |
| 3 Months | 8.83 | 8.97 | 5.75 | 8.87 | 2,044,842 | 0.135 | 1.53% |
| 6 Months | 6.44 | 8.97 | 5.00 | 8.36 | 2,579,462 | 2.53 | 39.21% |
| 1 Year | 5.15 | 8.97 | 4.30 | 7.35 | 1,992,253 | 3.82 | 74.08% |
| 3 Years | 6.12 | 8.97 | 3.93 | 5.94 | 1,894,819 | 2.85 | 46.49% |
| 5 Years | 3.97 | 8.97 | 2.75 | 5.13 | 2,211,213 | 5.00 | 125.82% |
