News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.97 | 8.97 | 8.96 | 9200836 | 8.97 | DE |
| 4 | 0.04 | 0.447928331467 | 8.93 | 8.97 | 5.75 | 2473436 | 8.9572725 | DE |
| 12 | 0.14 | 1.58550396376 | 8.83 | 8.97 | 5.75 | 2059282 | 8.89335903 | DE |
| 26 | 2.47 | 38 | 6.5 | 8.97 | 5 | 2716283 | 8.44805172 | DE |
| 52 | 3.89 | 76.5748031496 | 5.08 | 8.97 | 4.3 | 2066600 | 7.44519534 | DE |
| 156 | 3.04 | 51.2647554806 | 5.93 | 8.97 | 3.93 | 1916044 | 5.97891265 | DE |
| 260 | 4.93 | 122.02970297 | 4.04 | 8.97 | 2.75 | 2219557 | 5.16095408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1719209700 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1718950500 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1718864100 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1718777700 | 8.97 | 0 | 0.00 | 8.96 | 8.97 | 8.96 | 17312699 |
| 1718691300 | 8.97 | 0.01 | 0.06 | 8.97 | 8.97 | 8.96 | 1088973 |
| 1718604900 | 8.965 | -0.01 | -0.06 | 8.96 | 8.97 | 8.96 | 1483094 |
| 1718345700 | 8.97 | 0.01 | 0.06 | 8.96 | 8.97 | 8.96 | 971106 |
| 1718259300 | 8.965 | 0 | 0.06 | 8.96 | 8.97 | 8.96 | 6123294 |
| 1718172900 | 8.96 | 0.01 | 0.11 | 8.95 | 8.96 | 8.95 | 1028632 |
| 1718086500 | 8.95 | 0.02 | 0.22 | 8.94 | 8.96 | 8.93 | 2326775 |
| 1717740900 | 8.93 | 0 | 0.00 | 8.94 | 8.94 | 5.75 | 569837 |
| 1717654500 | 8.93 | 0 | 0.00 | 8.94 | 8.94 | 8.92 | 377046 |
| 1717568100 | 8.93 | 0 | 0.00 | 8.94 | 8.94 | 8.92 | 533551 |
| 1717481700 | 8.93 | 0 | 0.00 | 8.93 | 8.94 | 8.92 | 905233 |
| 1717395300 | 8.93 | 0.01 | 0.11 | 8.92 | 8.93 | 8.91 | 1912921 |
| 1717136100 | 8.92 | -0.01 | -0.11 | 8.94 | 8.94 | 8.91 | 2931861 |
| 1717049700 | 8.93 | 0.01 | 0.11 | 8.9 | 8.93 | 8.9 | 553997 |
| 1716963300 | 8.92 | -0.01 | -0.11 | 8.93 | 8.94 | 8.91 | 990239 |
| 1716876900 | 8.93 | 0 | 0.00 | 8.93 | 8.94 | 8.93 | 465711 |
| 1716790500 | 8.93 | 0 | 0.06 | 8.93 | 8.94 | 8.92 | 938648 |
| 1716531300 | 8.925 | 0.02 | 0.17 | 8.92 | 8.93 | 8.92 | 639170 |
| 1716444900 | 8.91 | 0 | 0.00 | 8.92 | 8.93 | 8.91 | 1386714 |
| 1716358500 | 8.91 | 0.01 | 0.06 | 8.92 | 8.94 | 8.9 | 853947 |
| 1716272100 | 8.905 | -0.02 | -0.17 | 8.9 | 8.92 | 8.9 | 552601 |
| 1716185700 | 8.92 | 0.01 | 0.11 | 8.92 | 8.925 | 8.9 | 1236634 |
| 1715926500 | 8.91 | 0.01 | 0.11 | 8.9 | 8.91 | 8.9 | 882405 |
| 1715840100 | 8.9 | 0.02 | 0.17 | 8.89 | 8.92 | 8.88 | 1870798 |
| 1715753700 | 8.885 | 0 | 0.06 | 8.89 | 8.895 | 8.875 | 1196198 |
| 1715667300 | 8.88 | 0 | 0.00 | 8.8699999 | 8.89 | 8.8699999 | 602759 |
| 1715580900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.8699999 | 698015 |
| 1715321700 | 8.88 | 0.01 | 0.06 | 8.88 | 8.89 | 8.8699999 | 3258734 |
| 1715235300 | 8.875 | 0.01 | 0.06 | 8.88 | 8.88 | 8.8699999 | 645060 |
| 1715148900 | 8.8699999 | -0.02 | -0.22 | 8.89 | 8.89 | 8.8699999 | 2488910 |
| 1715062500 | 8.89 | 0.01 | 0.11 | 8.89 | 8.9 | 8.8699999 | 1259712 |
| 1714976100 | 8.88 | 0.01 | 0.11 | 8.89 | 8.89 | 8.8699999 | 567246 |
| 1714716900 | 8.8699999 | 0 | 0.00 | 8.88 | 8.89 | 8.8699999 | 688350 |
| 1714630500 | 8.8699999 | -0.01 | -0.11 | 8.88 | 8.88 | 8.86 | 2184640 |
| 1714544100 | 8.88 | 0 | 0.00 | 8.8699999 | 8.89 | 8.8699999 | 861099 |
| 1714457700 | 8.88 | -0.02 | -0.22 | 8.91 | 8.91 | 8.8699999 | 3399506 |
| 1714371300 | 8.9 | 0.04 | 0.45 | 8.8699999 | 8.93 | 8.8699999 | 1293496 |
| 1714112100 | 8.86 | -0.02 | -0.23 | 8.86 | 8.89 | 8.86 | 2646659 |
| 1713939300 | 8.88 | 0.02 | 0.23 | 8.88 | 8.89 | 8.865 | 1173354 |
| 1713852900 | 8.86 | -0.02 | -0.23 | 8.86 | 8.89 | 8.86 | 899218 |
| 1713766500 | 8.88 | 0.03 | 0.28 | 8.8699999 | 8.88 | 8.86 | 569539 |
| 1713507300 | 8.855 | 0.01 | 0.11 | 8.85 | 8.86 | 5.75 | 7133928 |
| 1713420900 | 8.845 | 0 | 0.00 | 8.86 | 8.86 | 8.84 | 3019504 |
| 1713334500 | 8.845 | -0.01 | -0.06 | 8.85 | 8.86 | 8.84 | 1865857 |
| 1713248100 | 8.85 | 0.01 | 0.11 | 8.85 | 8.8699999 | 8.84 | 1926921 |
| 1713161700 | 8.84 | 0 | 0.06 | 8.85 | 8.85 | 8.83 | 1486177 |
| 1712902500 | 8.835 | -0.01 | -0.06 | 8.83 | 8.845 | 8.83 | 2224286 |
| 1712816100 | 8.84 | 0 | 0.00 | 8.83 | 8.84 | 8.83 | 1086405 |
| 1712729700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.83 | 1476835 |
| 1712643300 | 8.84 | 0.01 | 0.11 | 8.84 | 8.84 | 8.82 | 2169585 |
| 1712556900 | 8.83 | 0 | 0.00 | 8.84 | 8.86 | 8.83 | 2792685 |
| 1712294100 | 8.83 | 0.01 | 0.06 | 8.83 | 8.84 | 8.82 | 1525829 |
| 1712207700 | 8.825 | -0.01 | -0.06 | 8.83 | 8.83 | 8.81 | 10129597 |
| 1712121300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.82 | 2037669 |
| 1712034900 | 8.83 | 0.01 | 0.06 | 8.83 | 8.83 | 8.82 | 2016844 |
| 1711602900 | 8.825 | 0 | 0.00 | 8.83 | 8.83 | 8.82 | 2645609 |
| 1711516500 | 8.825 | 0 | 0.06 | 8.83 | 8.83 | 8.82 | 15377549 |
| 1711430100 | 8.82 | 0 | 0.00 | 8.83 | 8.83 | 8.82 | 1895941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
