Caspin Resources Stock Quote CPN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Caspin Resources Limited (CPN) Quote

Caspin Resources Limited (CPN)

0.051

0.00

(0.00%)

Closed July 23 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.051

Bid

0.045

Ask

0.053

Volume

0.00

0.00 Day's Range 0.00

0.053 52 Week Range 0.245

Market Cap

Previous Close

0.051

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115,401

Shares Outstanding

94,265,665

Dividend Yield

-

PE Ratio

-0.42

Earnings Per Share (EPS)

-0.12

Revenue

282k

Net Profit

-11.19M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Headquarters

Perth, Western Australia, Aus

Founded

1970

Caspin Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker CPN. The last closing price for Caspin Resources was AUD0.05. Over the last year, Caspin Resources shares have traded in a share price range of AUD 0.053 to AUD 0.245.

Caspin Resources currently has 94,265,665 shares outstanding. The market capitalization of Caspin Resources is AUD4.81 million. Caspin Resources has a price to earnings ratio (PE ratio) of -0.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-7.27272727273	0.055	0.064	0.053	24449	0.05998613	DE
4	-0.014	-21.5384615385	0.065	0.066	0.053	110371	0.05998167	DE
12	-0.034	-40	0.085	0.085	0.053	115401	0.07059038	DE
26	-0.044	-46.3157894737	0.095	0.098	0.053	93330	0.07511938	DE
52	-0.194	-79.1836734694	0.245	0.245	0.053	92029	0.11451813	DE
156	-0.939	-94.8484848485	0.99	1.53	0.053	176491	0.59130229	DE
260	-0.409	-88.9130434783	0.46	2.92	0.053	239441	0.83891763	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.162 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.91 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.51 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	0
AACGATA Creativity Global	$ 0.65 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.162 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.91 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.51 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	0
AACGATA Creativity Global	$ 0.65 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.162 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.91 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.51 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	0
AACGATA Creativity Global	$ 0.65 (0.00%)	0

knrorrel

knrorrel 7 minutes ago

$NWPN since yesterday a new TRIPS runner , There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company

palaypu0406

palaypu0406 13 minutes ago

Yes Snow, It is pegged with Gold Spot Oz price ...
1 token price is [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25] + 3.60 whichever is higher...
Current Spot Price per Oz $2,392.10

this means, [(2,392.10/480)*1.01+0.25]/60% (OR) [(spot per Oz/480)

knrorrel

knrorrel 15 minutes ago

There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company really takes off with its new co. and with t

snow

snow 17 minutes ago

wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve

TommyJ7651

TommyJ7651 17 minutes ago

Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t

AlwaysKing

AlwaysKing 17 minutes ago

Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar

knrorrel

knrorrel 25 minutes ago

satter

satter 25 minutes ago

Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown

"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro

littlejohn

littlejohn 25 minutes ago

SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv

knrorrel

knrorrel 25 minutes ago

Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi

VortexGolem87

VortexGolem87 29 minutes ago

posted accidentally, sorry

lovethatgreen

lovethatgreen 29 minutes ago

Next month the q us due

At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

I find it highly doubtful but maybe

knrorrel

knrorrel 30 minutes ago

https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19

knrorrel

knrorrel 30 minutes ago

Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?

https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19

sunspotter

sunspotter 31 minutes ago

“ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

LOL.

knrorrel

knrorrel 34 minutes ago

... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)

Arnold25764

Arnold25764 41 minutes ago

So when is this news coming?

snow

snow 43 minutes ago

RD "Gold tokens at $8.70." I read that the price was $ 8.90 the other day. Does this mean that the SIRI tokens are trading in a real commercial way now?

starboy

starboy 44 minutes ago

Wonder if murrary interacted with Jerry Fuller. He shared so many stories with us. Jerry Fuller, Songwriter-Producer Whose Hits Spanned Decades & Genres, Dies at 85
https://www.msn.com/en-us/health/other/jerry-fuller-songwriter-producer-whose-hits-spanned-decades-genres-dies-at-85/ar-BB1qrsrx

KILLAZILLA

KILLAZILLA 46 minutes ago

definitely it's, "GARBAGE".....

LIKE IT HAS ALWAYS BEEN!!!!

Laxmifraud

Laxmifraud 47 minutes ago

knrorrel

knrorrel 55 minutes ago

karlacorn3

karlacorn3 56 minutes ago

Laxmi. Thanks for that info.

Caspin Resources

NLBNPIT1UV68 20351221 12...

NLBNPIT1ZFC3 20250620 35...

Societe Generale Effekten

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock