Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,509,823 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.41 | 0.40 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,782 | 2,509,823 | - | 0.31 - 0.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:46 | 4 | AUD 0.40 | AUD |
Cromwell Property News
Loading Messages....
Historical CMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.435 | 0.40 | 0.419252 | 2,888,032 | -0.025 | -5.88% |
| 1 Month | 0.42 | 0.475 | 0.40 | 0.439354 | 3,450,199 | -0.02 | -4.76% |
| 3 Months | 0.435 | 0.475 | 0.39 | 0.427981 | 2,158,598 | -0.035 | -8.05% |
| 6 Months | 0.43 | 0.475 | 0.365 | 0.418675 | 2,115,516 | -0.03 | -6.98% |
| 1 Year | 0.525 | 0.575 | 0.31 | 0.430897 | 2,778,211 | -0.125 | -23.81% |
| 3 Years | 0.90 | 0.925 | 0.31 | 0.672807 | 3,137,517 | -0.50 | -55.56% |
| 5 Years | 1.205 | 1.345 | 0.31 | 0.874828 | 4,333,295 | -0.805 | -66.80% |
